Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -235.19 | -2.13 | -0.45 | 2.83 | 25.78 | 66.27 |
| Automobiles & Parts | 0.61 | 0.05 | -2.32 | -7.78 | -26.95 | -29.84 |
| Banks | 5.38 | 0.12 | 2.58 | 8.13 | 17.41 | 21.79 |
| Beverages | -111.51 | -0.49 | 3.81 | 1.57 | 0.90 | -18.38 |
| Chemicals | -42.96 | -0.45 | 2.32 | 2.28 | -0.34 | -17.32 |
| Construction & Materials | -95.87 | -0.91 | 2.84 | 7.27 | 11.75 | 30.35 |
| Electricity | -21.58 | -0.20 | 5.55 | 13.95 | -1.26 | -4.18 |
| Electronic & Electrical Equip. | -88.19 | -0.86 | 2.78 | 2.91 | 1.98 | -0.65 |
| Equity Investment Instruments | 0.93 | 0.01 | 1.43 | 3.86 | 5.51 | 10.60 |
| Food & Drug Retailers | 18.22 | 0.44 | 3.25 | 9.98 | 3.35 | -5.94 |
| Food Producers | 29.90 | 0.36 | 2.12 | 9.63 | 13.24 | 25.10 |
| Gas Water & Multiutilities index | 10.42 | 0.16 | 4.08 | 9.71 | 3.63 | -1.68 |
| General Financial | -24.62 | -0.17 | -0.08 | -0.83 | -1.48 | 7.33 |
| General Industrials | -29.42 | -0.41 | 1.53 | 3.81 | 6.43 | 12.98 |
| General Retailers | -3.51 | -0.09 | 2.76 | 3.92 | 7.46 | 10.28 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -157.58 | -1.14 | 2.17 | 9.41 | 4.46 | 14.96 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -191.38 | -1.34 | 4.06 | -1.77 | -1.05 | -2.76 |
| Industrial Metals | -36.91 | -0.51 | 2.84 | 7.92 | 5.70 | 12.28 |
| Industrial Transportation | 8.82 | 0.21 | 3.75 | 3.52 | 8.07 | 25.23 |
| Life Insurance | -44.18 | -0.72 | 3.44 | 3.47 | -2.31 | -12.09 |
| Media | -76.26 | -0.62 | 2.79 | 4.08 | 10.42 | 28.41 |
| Mining | -0.82 | -0.01 | 4.69 | 0.23 | 6.60 | -8.10 |
| Mobile Telecommunications | 29.10 | 1.57 | 3.13 | 5.03 | -1.44 | -23.40 |
| Nonlife Insurance | -37.05 | -1.00 | 3.78 | 1.86 | 9.48 | 17.08 |
| Oil & Gas Producers | -2.25 | -0.02 | 1.97 | 1.18 | 12.43 | 15.83 |
| Personal Goods | -117.56 | -0.72 | -1.13 | -4.68 | -25.24 | -54.00 |
| Pharmaceuticals & Biotech. | -90.91 | -0.38 | 2.26 | 12.26 | 16.45 | 7.92 |
| Real Estate & Investment Servic | -5.93 | -0.25 | 1.14 | 5.79 | 0.51 | 1.54 |
| Real Estate Investment Trusts | -4.84 | -0.21 | 0.67 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -8.16 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -14.55 | -0.13 | 4.52 | 3.12 | 5.46 | 7.06 |
| Tobacco | 139.45 | 0.50 | 3.58 | 7.34 | 6.00 | -8.89 |
| Travel & Leisure | 40.91 | 0.52 | 2.63 | 0.04 | 4.76 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,068.70 | 4.27 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| Bt Group PLC | 107.45 | 1.95 |
| Vodafone Group PLC | 70.66 | 1.82 |
| 3I Group PLC | 2,893.00 | 1.47 |
| Kingfisher PLC | 264.70 | 1.18 |
| Fresnillo PLC | 583.15 | 0.98 |
| Jd Sports Fashion PLC | 123.01 | 0.91 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Wpp PLC | 852.40 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,344.00 | -3.59 |
| Ocado Group PLC | 337.70 | -3.04 |
| Phoenix Group Holdings PLC | 505.50 | -2.88 |
| Spirax-Sarco Engineering PLC | 9,185.00 | -1.76 |
| Admiral Group PLC | 2,712.00 | -1.38 |
| Persimmon PLC | 1,406.00 | -1.30 |
| Hikma Pharmaceuticals PLC | 1,970.00 | -1.20 |
| Frasers Group PLC | 822.50 | -1.14 |
| Weir Group PLC | 2,090.00 | -1.04 |
| Rio Tinto PLC | 5,546.00 | -1.05 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
