Shares Magazine
42.32p+0.50 (+1.20%)26 Sep 2024, 12:04
Share Price
Set up a new alert »| Bid Price | 42.30p | High Price | 42.38p |
|---|---|---|---|
| Ask Price | 42.38p | Low Price | 41.92p |
| Open Price | 42.02p | Spread | 0.19% |
| Prev Close | 41.82p | Volume | 1,300,877 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2024 | 41.62 | 42.10 | 41.28 | 41.82 | 7,532,547 |
| Sep 24, 2024 | 41.02 | 42.00 | 41.02 | 41.32 | 4,976,451 |
| Sep 23, 2024 | 41.18 | 42.02 | 41.18 | 41.76 | 2,531,871 |
| Sep 20, 2024 | 42.40 | 42.40 | 41.72 | 41.92 | 19,488,796 |
| Sep 19, 2024 | 42.06 | 42.38 | 41.44 | 42.20 | 8,677,720 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Regular Trading |
| Shares in Issue | 3.24 bn | Prev Close | 41.82p |
| PE Ratio | 12.85347 | Market Cap | £1.37 bn |
| Div Yield | 7.94 | Div per Share | £0.02 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.9E-4 | DPS Growth (%) | 0.0513 |
| Current Ratio | 0.887136 | Quick Ratio | 0.826456 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/24 | BUY | Jonathan Murphy | ED | 369 @ £0.41 | £151.00 |
| 09/09/24 | TIN | Jonathan Murphy | ED | 431 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Jayne Cottam | FD | 369 @ £0.41 | £151.00 |
| 09/09/24 | TIN | Jayne Cottam | FD | 431 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Jonathan Murphy | ED | 363 @ £0.41 | £150.00 |
| 09/08/24 | TIN | Jonathan Murphy | ED | 4,846 @ £0.00 | £0.00 |
| 09/08/24 | TIN | Jonathan Murphy | ED | 423 @ £0.00 | £0.00 |
| 09/08/24 | TIN | Jayne Cottam | FD | 423 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Jayne Cottam | FD | 363 @ £0.41 | £150.00 |
| 09/08/24 | TIN | Jayne Cottam | FD | 4,846 @ £0.00 | £0.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.70 | 6.46 |
| Fidelity China Special Situations PLC | 199.63 | 6.41 |
| Watches Of Switzerland Group PLC | 451.60 | 6.01 |
| Burberry Group PLC | 646.20 | 5.83 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,417.50 | 5.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 213.50 | -4.26 |
| BP PLC | 383.30 | -4.23 |
| Shell PLC | 2,427.84 | -4.11 |
| Future PLC | 986.00 | -3.90 |
| British American Tobacco PLC | 2,742.00 | -3.52 |
| Raspberry Pi Holdings PLC | 377.40 | -3.13 |