42.32p-0.02 (-0.05%)14 May 2024, 16:35
Share Price
Set up a new alert »Bid Price | 42.22p | High Price | 42.80p |
---|---|---|---|
Ask Price | 42.28p | Low Price | 41.72p |
Open Price | 41.72p | Spread | 0.14% |
Prev Close | 42.34p | Volume | 10,140,008 |
Assura PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 41.72 | 42.80 | 41.72 | 42.32 | 10,140,008 |
May 13, 2024 | 41.40 | 42.96 | 41.40 | 42.34 | 3,751,125 |
May 10, 2024 | 41.74 | 43.06 | 41.74 | 42.30 | 8,583,242 |
May 9, 2024 | 42.26 | 42.96 | 42.26 | 42.72 | 14,007,643 |
May 8, 2024 | 42.86 | 43.00 | 42.10 | 42.60 | 13,188,329 |
Assura PLC Information
Name | Assura PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB00BVGBWW93 | Epic | AGR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | REIT - Healthcare Facilities | Sector | Real Estate |
EMS | 50,000 | Trading Status | Closed |
Shares in Issue | 2.99 bn | Prev Close | 42.34p |
PE Ratio | 12.85347 | Market Cap | £1.27 bn |
Div Yield | 7.75 | Div per Share | £0.02 |
EPS | -£0.01 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.001887 | DPS Growth (%) | 0.0541 |
Current Ratio | 1.29435 | Quick Ratio | 1.289093 |
Assura PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
08/05/24 | TIN | Jonathan Murphy | ED | 417 @ £0.00 | £0.00 |
08/05/24 | BUY | Jonathan Murphy | ED | 357 @ £0.42 | £151.00 |
08/05/24 | BUY | Jayne Cottam | FD | 357 @ £0.42 | £151.00 |
08/05/24 | TIN | Jayne Cottam | FD | 417 @ £0.00 | £0.00 |
16/04/24 | BUY | Jonathan Murphy | ED | 406 @ £0.42 | £171.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 369.80 | 8.13 |
Currys PLC | 70.50 | 7.88 |
Tritax Eurobox PLC | 62.50 | 5.93 |
Ao World PLC | 109.20 | 5.20 |
Vodafone Group PLC | 73.28 | 4.72 |
Clarkson PLC | 4,075.00 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
Cmc Markets PLC | 259.50 | -4.60 |
International Distributions Services PLC | 271.40 | -4.37 |
Syncona Limited | 115.00 | -3.52 |
Tbc Bank Group PLC | 2,950.00 | -3.44 |
Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.