Bid Price | 131.00p | High Price | 135.00p |
---|
Ask Price | 132.00p | Low Price | 130.50p |
---|
Open Price | 133.00p | Spread | 0.76% |
---|
Prev Close | 135.00p | Volume | 42,139 |
---|
Knights Group Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 131.50 | 137.00 | 131.50 | 135.00 | 69,514 |
Sep 23, 2024 | 134.50 | 138.00 | 131.50 | 132.00 | 58,523 |
Sep 20, 2024 | 132.00 | 138.50 | 132.00 | 138.50 | 57,952 |
Sep 19, 2024 | 134.00 | 137.50 | 132.50 | 137.50 | 21,349 |
Sep 18, 2024 | 139.50 | 139.50 | 132.50 | 136.00 | 56,798 |
More Knights Group Holdings PLC Historic Prices >Knights Group Holdings PLC Information
Name | Knights Group Holdings PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFYF6298 | Epic | KGH |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 85.91 m | Prev Close | 135.00p |
---|
PE Ratio | 12.151215 | Market Cap | £112.12 m |
---|
Div Yield | 3.26 | Div per Share | £0.02 |
---|
EPS | £0.06 | Div Cover | 3.6646 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.003132 | DPS Growth (%) | 0.1513 |
---|
Current Ratio | 2.575659 | Quick Ratio | 2.553898 |
---|
Knights Group Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/03/24 | DRIP | Kate Lewis | FD | 41 @ £1.16 | £48.00 |
06/10/23 | DRIP | Kate Lewis | FD | 78 @ £0.95 | £74.00 |
21/03/23 | DRIP | Kate Lewis | FD | 64 @ £0.69 | £44.00 |
23/11/22 | BUY | Gillian Davies | NED | 10,000 @ £0.89 | £8,934.00 |
22/11/22 | BUY | David Beech | CEO | 1,185,964 @ £0.84 | £995,024.00 |
05/10/22 | DRIP | Kate Lewis | FD | 77 @ £0.78 | £60.00 |
09/06/22 | BUY | Balbinder Singh Johal | RES | 10,000 @ £1.29 | £12,900.00 |
25/05/22 | BUY | Gillian Davies | NED | 10,000 @ £1.39 | £13,850.00 |
19/05/22 | BUY | David Beech | CEO | 936,345 @ £1.07 | £997,504.00 |
19/05/22 | BUY | Kate Lewis | FD | 38,643 @ £1.03 | £39,899.00 |
More Knights Group Holdings PLC Director Deals >Knights Group Holdings PLC News