Shares Magazine
297.50p-0.50 (-0.17%)23 Sep 2024, 12:18
Share Price
Set up a new alert »| Bid Price | 297.50p | High Price | 301.50p |
|---|---|---|---|
| Ask Price | 298.00p | Low Price | 292.00p |
| Open Price | 292.00p | Spread | 0.17% |
| Prev Close | 298.00p | Volume | 25,239 |
Mitchells & Butlers PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 293.00 | 299.50 | 292.78 | 298.00 | 549,663 |
| Sep 19, 2024 | 297.00 | 298.57 | 293.50 | 296.00 | 158,458 |
| Sep 18, 2024 | 298.50 | 302.74 | 293.50 | 295.00 | 212,458 |
| Sep 17, 2024 | 299.00 | 301.00 | 293.50 | 297.00 | 273,814 |
| Sep 16, 2024 | 299.00 | 300.50 | 292.00 | 297.00 | 113,666 |
Mitchells & Butlers PLC Information
| Name | Mitchells & Butlers PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B1FP6H53 | Epic | MAB |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Restaurants | Sector | Consumer Cyclical |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 594.06 m | Prev Close | 298.00p |
| PE Ratio | 40 | Market Cap | £1.77 bn |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | £0.14 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.031214 | DPS Growth (%) | 0 |
| Current Ratio | 0.468843 | Quick Ratio | 0.424332 |
Mitchells & Butlers PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/09/24 | BUY | Timothy Jones | ED | 47 @ £2.94 | £138.00 |
| 16/09/24 | BUY | Philip Urban | CEO | 47 @ £2.94 | £138.00 |
| 19/08/24 | BUY | Timothy Jones | ED | 44 @ £3.11 | £137.00 |
| 19/08/24 | BUY | Philip Urban | CEO | 45 @ £3.11 | £140.00 |
| 19/08/24 | BUY | Andrew Freeman | D | 45 @ £3.11 | £140.00 |
| 22/07/24 | BUY | Philip Urban | CEO | 46 @ £2.98 | £137.00 |
| 03/07/24 | BUY | Timothy Jones | ED | 700 @ £2.87 | £2,009.00 |
| 03/07/24 | BUY | Philip Urban | CEO | 862 @ £2.87 | £2,474.00 |
| 24/06/24 | BUY | Timothy Jones | ED | 46 @ £2.95 | £136.00 |
| 24/06/24 | BUY | Philip Urban | CEO | 47 @ £2.95 | £139.00 |
Mitchells & Butlers PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 84.45 | 7.72 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Auction Technology Group PLC | 413.00 | 2.35 |
| Baltic Classifieds Group PLC | 290.00 | 2.29 |
| Sdcl Energy Efficiency Income Trust PLC | 64.87 | 1.84 |
| Greencore Group PLC | 179.80 | 1.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 320.20 | -5.71 |
| Close Brothers Group PLC | 407.60 | -5.43 |
| Hays PLC | 90.90 | -3.09 |
| B&M European Value Retail S.A. | 409.10 | -2.80 |
| Burberry Group PLC | 588.00 | -2.71 |
| Ashmore Group PLC | 194.10 | -2.61 |