Bid Price | 2.00p | High Price | 2.30p |
---|
Ask Price | 2.30p | Low Price | 2.03p |
---|
Open Price | 2.20p | Spread | 13.04% |
---|
Prev Close | 2.20p | Volume | 1,004,339 |
---|
Simec Atlantis Energy Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 25, 2024 | 2.25 | 2.30 | 2.06 | 2.20 | 630,378 |
Sep 24, 2024 | 2.30 | 2.40 | 2.10 | 2.25 | 463,232 |
Sep 23, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 193,653 |
Sep 20, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 158,655 |
Sep 19, 2024 | 2.30 | 2.40 | 2.20 | 2.30 | 376,962 |
More Simec Atlantis Energy Limited Historic Prices >Simec Atlantis Energy Limited Information
Name | Simec Atlantis Energy Limited | Index | FTSE AIM All Share |
---|
ISIN | SG9999011118 | Epic | SAE |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Utilities - Renewable | Sector | Utilities |
---|
EMS | 300,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 722.81 m | Prev Close | 2.20p |
---|
PE Ratio | 0.55 | Market Cap | £15.69 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.03 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.263808 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.851059 | Quick Ratio | 0.342802 |
---|
Simec Atlantis Energy Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/07/24 | BUY | Duncan Black | RES | 271,951 @ £0.02 | £5,439.00 |
11/07/24 | BUY | John Woodley | NED | 500,000 @ £0.02 | £10,013.00 |
11/07/24 | BUY | Graham Reid | CEO | 225,780 @ £0.02 | £4,872.00 |
11/07/24 | BUY | Simon Hirst | FD | 850,000 @ £0.02 | £16,894.00 |
28/09/23 | BUY | Duncan Black | RES | 3,600,000 @ £0.01 | £41,400.00 |
24/10/14 | PLAC | John Neill | RES | 125,000 @ £0.40 | £50,000.00 |
24/10/14 | PLAC | Michael Lloyd | RES | 125,000 @ £0.40 | £50,000.00 |
24/10/14 | PLAC | Duncan Black | RES | 125,000 @ £0.45 | £56,250.00 |
More Simec Atlantis Energy Limited Director Deals >Simec Atlantis Energy Limited News