Bid Price | 3.71p | High Price | 4.04p |
---|
Ask Price | 4.04p | Low Price | 3.71p |
---|
Open Price | 3.80p | Spread | 8.17% |
---|
Prev Close | 4.04p | Volume | 271,392 |
---|
Synairgen PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 24, 2024 | 3.74 | 4.49 | 3.60 | 4.04 | 99,578 |
Sep 23, 2024 | 3.75 | 4.38 | 3.75 | 4.00 | 143,620 |
Sep 20, 2024 | 3.75 | 4.49 | 3.75 | 3.75 | 335,505 |
Sep 19, 2024 | 4.00 | 4.38 | 3.81 | 4.13 | 65,654 |
Sep 18, 2024 | 3.90 | 4.33 | 3.60 | 3.75 | 112,783 |
More Synairgen PLC Historic Prices >Synairgen PLC Information
Name | Synairgen PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B0381Z20 | Epic | SNG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Biotechnology | Sector | Healthcare |
---|
EMS | 75,000 | Trading Status | Closed |
---|
Shares in Issue | 201.37 m | Prev Close | 4.04p |
---|
PE Ratio | | Market Cap | £7.80 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 9.01087 | Quick Ratio | 8.113811 |
---|
Synairgen PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/08/21 | SEXR | Richard Marsden | CEO | 296,959 @ £1.40 | £415,743.00 |
19/08/21 | EXR | Richard Marsden | CEO | 538,063 @ £0.01 | £5,381.00 |
19/08/21 | SEXR | Phillip Monk | ED | 220,878 @ £1.40 | £309,229.00 |
19/08/21 | EXR | Phillip Monk | ED | 400,212 @ £0.01 | £4,002.00 |
19/08/21 | SEXR | John Ward | RES | 269,963 @ £1.40 | £377,948.00 |
19/08/21 | EXR | John Ward | RES | 489,148 @ £0.01 | £4,891.00 |
19/10/20 | EXR | Richard Marsden | CEO | 386,842 @ £1.75 | £676,974.00 |
19/10/20 | EXR | John Ward | RES | 147,330 @ £1.75 | £257,828.00 |
26/03/20 | PLAC | Simon Shaw | CH | 57,143 @ £0.35 | £20,000.00 |
26/03/20 | PLAC | David Campbell | NED | 28,571 @ £0.35 | £10,000.00 |
More Synairgen PLC Director Deals >Synairgen PLC News