Shares Magazine
19.00p+0.00 (+0.00%)23 Apr 2024, 11:28
Share Price
Set up a new alert »| Bid Price | 18.00p | High Price | 19.00p |
|---|---|---|---|
| Ask Price | 20.00p | Low Price | 19.00p |
| Open Price | 19.00p | Spread | 10.00% |
| Prev Close | 19.00p | Volume | 21 |
Safestay PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 21 |
| Apr 22, 2024 | 19.00 | 18.99 | 18.38 | 19.00 | 20,511 |
| Apr 19, 2024 | 19.00 | 18.85 | 18.85 | 19.00 | 22,000 |
Safestay PLC Information
| Name | Safestay PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00BKT0J702 | Epic | SSTY |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Lodging | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 64.94 m | Prev Close | 19.00p |
| PE Ratio | 15.2207 | Market Cap | £12.34 m |
| Div Yield | 0 | Div per Share | £0.00 |
| EPS | -£0.01 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.006754 | DPS Growth (%) | 0 |
| Current Ratio | 0.967231 | Quick Ratio | 0.942624 |
Safestay PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/03/21 | SELL | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 30/03/21 | BUY | Michael Hirst | NED | 97,142 @ £0.20 | £19,428.00 |
| 13/03/20 | BUY | Larry Lipman | CH | 75,000 @ £0.19 | £14,100.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 50,000 @ £0.19 | £9,625.00 |
| 12/03/20 | BUY | Larry Lipman | CH | 15,000 @ £0.19 | £2,775.00 |
Safestay PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 609.40 | 17.87 |
| Natwest Group PLC | 306.50 | 5.76 |
| Anglo American PLC | 2,699.00 | 5.43 |
| Watches Of Switzerland Group PLC | 349.00 | 4.43 |
| Sdcl Energy Efficiency Income Trust PLC | 60.60 | 3.77 |
| Abrdn PLC | 146.34 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Wh Smith PLC | 1,128.00 | -4.57 |
| Ocado Group PLC | 353.00 | -2.57 |
| Entain PLC | 791.00 | -2.25 |
| Beazley PLC | 644.50 | -2.13 |
| Puretech Health PLC | 208.00 | -2.12 |