1. Share Prices

  2. Treatt PLC (TET)

437.50p+1.00 (+0.23%)26 Sep 2024, 12:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price436.00pHigh Price443.00p
Ask Price438.00pLow Price432.00p
Open Price432.00pSpread0.46%
Prev Close436.50pVolume7,572
Advanced Treatt PLC Charts >

Treatt PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 25, 2024447.50447.50434.42436.5016,651
Sep 24, 2024435.00440.50426.00440.5049,266
Sep 23, 2024433.00447.50423.50429.0032,167
Sep 20, 2024435.00440.30431.00431.0055,464
Sep 19, 2024430.50438.75430.50434.5028,180
More Treatt PLC Historic Prices >

Treatt PLC Information

NameTreatt PLCIndexFTSE All Share
ISINGB00BKS7YK08EpicTET
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS500Trading StatusRegular Trading
Shares in Issue60.72 mPrev Close436.50p
PE Ratio23.607355Market Cap£265.66 m
Div Yield1.85Div per Share£0.05
EPS£0.09Div Cover1.5916
PEGn/aEPS Growth (%)0.00
ROCE0.038383DPS Growth (%)-0.0125
Current Ratio2.827099Quick Ratio1.103352

Treatt PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/09/24BUYDavid ShannonCEO2,324 @ £4.28£9,944.00
20/08/24DRIPRyan GovenderFD11 @ £4.46£49.00
19/03/24DRIPRyan GovenderFD27 @ £3.92£106.00
21/12/23TINDaemmon ReeveRES23,241 @ £0.00£0.00
21/12/23SELLDaemmon ReeveRES10,923 @ £4.30£46,969.00
15/12/23TINRyan GovenderFD658 @ £0.00£0.00
15/12/23BUYRyan GovenderFD439 @ £4.11£1,804.00
15/08/23DRIPDaemmon ReeveRES72 @ £6.34£457.00
15/08/23DRIPDaemmon ReeveRES33 @ £6.35£210.00
15/08/23DRIPDaemmon ReeveRES30 @ £6.28£188.00
More Treatt PLC Director Deals >

Treatt PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC651.316.67
Watches Of Switzerland Group PLC453.626.48
Fidelity China Special Situations PLC199.356.26
Prudential PLC682.606.29
Anglo American PLC2,438.006.09
Antofagasta PLC2,033.005.89

Fallers

CompanyPrice% Chg
Future PLC975.00-4.97
BP PLC380.85-4.85
Shell PLC2,410.50-4.80
Petershill Partners PLC214.00-4.04
Ithaca Energy PLC103.80-3.89
British American Tobacco PLC2,737.00-3.69