Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -199.11 | -1.80 | -0.12 | 3.18 | 26.20 | 66.82 |
| Automobiles & Parts | 1.45 | 0.13 | -2.25 | -7.72 | -26.89 | -29.79 |
| Banks | -0.22 | -0.01 | 2.45 | 7.99 | 17.26 | 21.64 |
| Beverages | -116.07 | -0.51 | 3.79 | 1.54 | 0.88 | -18.40 |
| Chemicals | -56.84 | -0.59 | 2.17 | 2.13 | -0.48 | -17.44 |
| Construction & Materials | -64.90 | -0.62 | 3.15 | 7.59 | 12.08 | 30.73 |
| Electricity | -42.03 | -0.39 | 5.36 | 13.73 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -85.08 | -0.83 | 2.81 | 2.94 | 2.01 | -0.62 |
| Equity Investment Instruments | -1.47 | -0.01 | 1.41 | 3.84 | 5.49 | 10.57 |
| Food & Drug Retailers | 19.39 | 0.47 | 3.28 | 10.01 | 3.38 | -5.92 |
| Food Producers | 1.21 | 0.01 | 1.76 | 9.25 | 12.85 | 24.67 |
| Gas Water & Multiutilities index | 11.43 | 0.18 | 4.10 | 9.73 | 3.64 | -1.66 |
| General Financial | -58.76 | -0.41 | -0.32 | -1.07 | -1.72 | 7.07 |
| General Industrials | -22.72 | -0.31 | 1.62 | 3.90 | 6.53 | 13.09 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.59 | 12.58 | 9.90 |
| Household Goods | -62.79 | -0.45 | 2.88 | 10.17 | 5.19 | 15.76 |
| Index - Leisure Goods | 95.74 | 0.39 | 5.16 | -0.44 | 3.64 | 2.29 |
| Industrial Engineering | -182.70 | -1.28 | 4.12 | -1.71 | -0.99 | -2.70 |
| Industrial Metals | -27.39 | -0.38 | 2.98 | 8.06 | 5.84 | 12.43 |
| Industrial Transportation | 4.65 | 0.11 | 3.65 | 3.42 | 7.97 | 25.10 |
| Life Insurance | -52.91 | -0.86 | 3.29 | 3.32 | -2.45 | -12.21 |
| Media | -120.72 | -0.98 | 2.42 | 3.70 | 10.02 | 27.95 |
| Mining | -62.99 | -0.60 | 4.07 | -0.36 | 5.97 | -8.64 |
| Mobile Telecommunications | 35.94 | 1.94 | 3.50 | 5.41 | -1.08 | -23.12 |
| Nonlife Insurance | -31.51 | -0.85 | 3.93 | 2.01 | 9.65 | 17.25 |
| Oil & Gas Producers | -8.08 | -0.08 | 1.91 | 1.12 | 12.37 | 15.76 |
| Personal Goods | -149.04 | -0.91 | -1.33 | -4.86 | -25.39 | -54.09 |
| Pharmaceuticals & Biotech. | -58.67 | -0.25 | 2.40 | 12.41 | 16.61 | 8.07 |
| Real Estate & Investment Servic | -3.77 | -0.16 | 1.24 | 5.88 | 0.61 | 1.63 |
| Real Estate Investment Trusts | -4.77 | -0.20 | 0.68 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -8.41 | -0.33 | 1.24 | 3.16 | 4.20 | 29.04 |
| Support Services | -45.88 | -0.41 | 4.23 | 2.83 | 5.17 | 6.76 |
| Tobacco | 234.91 | 0.85 | 3.93 | 7.71 | 6.36 | -8.58 |
| Travel & Leisure | 16.36 | 0.21 | 2.31 | -0.27 | 4.43 | 2.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,064.00 | 4.15 |
| Bt Group PLC | 108.75 | 3.18 |
| International Consolidated Airlines Group S.A. | 185.75 | 2.51 |
| 3I Group PLC | 2,913.00 | 2.17 |
| Smith (Ds) PLC | 370.00 | 1.93 |
| Vodafone Group PLC | 70.72 | 1.90 |
| Kingfisher PLC | 265.90 | 1.64 |
| B&M European Value Retail S.A. | 555.20 | 1.28 |
| British American Tobacco PLC | 2,462.00 | 1.19 |
| Jd Sports Fashion PLC | 123.15 | 1.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 337.10 | -3.22 |
| Bae Systems PLC | 1,351.00 | -3.08 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Phoenix Group Holdings PLC | 509.50 | -2.11 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Frasers Group PLC | 816.50 | -1.86 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Rentokil Initial PLC | 418.90 | -1.44 |
| Relx PLC | 3,413.00 | -1.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
