Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.80 | -1.16 | -0.08 | -0.22 | 32.12 | 56.55 |
| Automobiles & Parts | 11.89 | 1.09 | -2.40 | 3.36 | -30.32 | -33.73 |
| Banks | 36.78 | 0.85 | 2.05 | 0.79 | 17.81 | 16.23 |
| Beverages | 40.03 | 0.19 | 2.06 | 0.07 | -7.20 | -15.00 |
| Chemicals | 85.98 | 1.09 | -0.82 | -3.92 | -16.94 | -14.07 |
| Construction & Materials | -69.89 | -0.58 | 1.27 | 1.30 | 28.86 | 38.37 |
| Electricity | -63.75 | -0.54 | -2.72 | 2.61 | 6.61 | 17.49 |
| Electronic & Electrical Equip. | -28.91 | -0.29 | -1.19 | -2.12 | 0.09 | 12.79 |
| Equity Investment Instruments | -18.31 | -0.15 | -0.05 | -2.46 | 2.45 | 8.91 |
| Food & Drug Retailers | -26.74 | -0.58 | -1.73 | 2.04 | 14.24 | 8.65 |
| Food Producers | -30.27 | -0.39 | 0.16 | -5.43 | 6.13 | 15.31 |
| Gas Water & Multiutilities index | -9.55 | -0.15 | -0.44 | 3.62 | 2.79 | 4.61 |
| General Financial | -263.78 | -1.63 | -2.97 | 1.36 | 8.64 | 22.08 |
| General Industrials | -95.95 | -1.24 | -2.56 | 1.59 | 12.69 | 23.77 |
| General Retailers | -15.79 | -0.37 | -2.36 | 1.05 | 11.93 | 19.09 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -121.21 | -0.82 | -1.02 | -4.58 | 11.72 | 29.90 |
| Index - Leisure Goods | -32.30 | -0.12 | -0.55 | 0.84 | 10.97 | 0.79 |
| Industrial Engineering | 56.63 | 0.46 | -0.20 | 1.83 | -13.59 | -10.31 |
| Industrial Metals | 279.59 | 4.70 | 6.25 | 1.42 | -8.64 | -4.28 |
| Industrial Transportation | 10.47 | 0.26 | 3.37 | 3.45 | 3.04 | 10.34 |
| Life Insurance | 106.68 | 1.92 | 3.37 | -0.73 | -9.18 | -5.35 |
| Media | -145.24 | -1.14 | -0.73 | 2.28 | 13.17 | 22.62 |
| Mining | -118.77 | -1.01 | 0.28 | 11.50 | 17.43 | 26.69 |
| Mobile Telecommunications | 2.28 | 0.11 | -1.55 | 3.99 | 12.87 | 3.60 |
| Nonlife Insurance | -22.87 | -0.60 | -1.72 | -2.75 | 13.06 | 16.58 |
| Oil & Gas Producers | 1.29 | 0.02 | 1.45 | -4.93 | -3.90 | -8.35 |
| Personal Goods | 214.52 | 2.12 | 2.13 | -12.64 | -52.25 | -63.18 |
| Pharmaceuticals & Biotech. | -129.62 | -0.58 | -4.44 | -8.76 | 8.62 | 3.66 |
| Real Estate & Investment Servic | 2.06 | 0.08 | 0.58 | 10.63 | 12.05 | 16.68 |
| Real Estate Investment Trusts | -27.64 | -1.14 | -2.87 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -8.68 | -0.35 | 0.86 | 0.90 | 2.65 | 13.94 |
| Support Services | -106.09 | -0.93 | -0.43 | -1.70 | 6.75 | 11.58 |
| Tobacco | -38.96 | -0.12 | -3.87 | 2.74 | 23.24 | 9.29 |
| Travel & Leisure | 41.37 | 0.53 | 2.88 | 9.43 | 5.16 | 10.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,947.50 | 6.71 |
| Anglo American PLC | 2,263.37 | 6.64 |
| Prudential PLC | 672.00 | 5.23 |
| Glencore PLC | 401.99 | 4.45 |
| Rio Tinto PLC | 5,044.00 | 4.44 |
| Standard Chartered PLC | 783.60 | 3.46 |
| Burberry Group PLC | 613.00 | 2.34 |
| Lloyds Banking Group PLC | 58.88 | 1.34 |
| Intercontinental Hotels Group PLC | 8,152.00 | 1.67 |
| Natwest Group PLC | 341.10 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,717.00 | -5.66 |
| Howden Joinery Group PLC | 929.00 | -1.90 |
| Experian PLC | 3,805.00 | -1.78 |
| London Stock Exchange Group PLC | 10,195.00 | -1.55 |
| Rolls-Royce Holdings PLC | 523.64 | -1.24 |
| Relx PLC | 3,616.00 | -1.31 |
| Taylor Wimpey PLC | 164.75 | -1.38 |
| Vistry Group PLC | 1,333.00 | -1.41 |
| Berkeley Group Holdings (The) PLC | 4,819.00 | -1.33 |
| Coca-Cola Hbc AG | 2,696.00 | -1.17 |
Latest Market & Company News
| 15:25 | IDS | Form 8.3 - International Distribution Services | RNS |
| 15:25 | KWS | Form 8.3 - Keywords Studios Plc | RNS |
| 15:25 | I3E | Form 8.3 - i3 Energy plc | RNS |
| 15:25 | DARK | Form 8.3 - Darktrace plc | RNS |
| 15:24 | USA | Holding(s) in Company | RNS |
| 15:24 | SMDS | Form 8.3 - INTERNATIONAL PAPER COMPANY | RNS |
| 15:23 | Pre stab ING GBP 5nc4 HC | RNS | |
| 15:23 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:23 | NRR, CAL | Form 8.3 - NewRiver REIT Plc | RNS |
| 15:21 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
