Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 189.07 | 1.70 | 2.32 | -2.34 | 31.80 | 50.96 |
| Automobiles & Parts | 24.54 | 2.14 | 15.76 | 11.85 | -26.43 | -31.64 |
| Banks | 37.49 | 0.88 | 2.58 | 0.10 | 17.01 | 18.91 |
| Beverages | 286.60 | 1.39 | 3.10 | 1.58 | -7.30 | -15.02 |
| Chemicals | 100.33 | 1.24 | 3.41 | 1.76 | -14.63 | -11.60 |
| Construction & Materials | 115.30 | 0.97 | 3.71 | 2.79 | 28.85 | 40.13 |
| Electricity | -163.18 | -1.35 | -1.06 | 3.28 | 8.08 | 19.32 |
| Electronic & Electrical Equip. | 137.91 | 1.38 | 2.54 | 0.05 | 1.49 | 10.94 |
| Equity Investment Instruments | 87.27 | 0.74 | 2.21 | -1.90 | 3.16 | 9.65 |
| Food & Drug Retailers | 3.17 | 0.07 | -0.42 | 5.02 | 15.66 | 10.01 |
| Food Producers | 61.46 | 0.79 | 2.64 | -3.30 | 6.62 | 16.13 |
| Gas Water & Multiutilities index | -55.80 | -0.88 | -0.34 | 4.20 | 2.63 | 4.48 |
| General Financial | -45.49 | -0.28 | -0.14 | 3.43 | 10.37 | 24.05 |
| General Industrials | 27.36 | 0.35 | 2.56 | 5.11 | 16.55 | 26.74 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 71.28 | 0.64 | -5.60 | -7.81 | 4.19 | 6.31 |
| Household Goods | 150.98 | 1.02 | 3.41 | 0.11 | 14.20 | 38.07 |
| Index - Leisure Goods | 212.58 | 0.80 | 1.97 | 2.28 | 10.96 | -1.21 |
| Industrial Engineering | 192.01 | 1.57 | 2.39 | 2.31 | -12.57 | -10.36 |
| Industrial Metals | 189.91 | 3.23 | 7.62 | 0.30 | -10.90 | -7.59 |
| Industrial Transportation | 101.89 | 2.49 | 8.86 | 7.32 | 5.27 | 10.50 |
| Life Insurance | 96.47 | 1.75 | 2.20 | -1.29 | -10.32 | -6.92 |
| Media | 25.77 | 0.21 | 0.51 | 1.86 | 13.03 | 22.36 |
| Mining | 252.34 | 2.23 | 10.58 | 15.50 | 17.03 | 25.92 |
| Mobile Telecommunications | -7.54 | -0.35 | 2.33 | 2.61 | 14.11 | 6.31 |
| Nonlife Insurance | 13.78 | 0.36 | 0.50 | -0.99 | 14.89 | 19.00 |
| Oil & Gas Producers | 115.69 | 1.41 | 3.58 | -6.71 | -3.25 | -6.96 |
| Personal Goods | 277.66 | 2.67 | 7.64 | -5.97 | -50.87 | -64.21 |
| Pharmaceuticals & Biotech. | 142.99 | 0.63 | -2.46 | -4.83 | 12.96 | 10.38 |
| Real Estate & Investment Servic | 23.45 | 0.91 | 1.91 | 14.93 | 12.60 | 20.61 |
| Real Estate Investment Trusts | 29.12 | 1.20 | 1.24 | 4.46 | 2.10 | 21.97 |
| Software & Computer Services | 35.01 | 1.43 | 3.12 | 0.76 | 2.97 | 16.24 |
| Support Services | 103.37 | 0.92 | 2.77 | 0.38 | 7.85 | 12.22 |
| Tobacco | -171.91 | -0.53 | -4.06 | 2.25 | 23.42 | 9.57 |
| Travel & Leisure | 81.31 | 1.04 | 5.63 | 11.06 | 4.90 | 6.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,209.00 | 4.03 |
| Glencore PLC | 391.95 | 3.19 |
| Antofagasta PLC | 1,833.00 | 3.12 |
| Rio Tinto PLC | 4,906.11 | 2.95 |
| Ashtead Group PLC | 5,702.00 | 2.92 |
| Prudential PLC | 649.60 | 2.78 |
| Burberry Group PLC | 624.80 | 2.73 |
| Fresnillo PLC | 578.50 | 2.75 |
| Next PLC | 10,605.00 | 2.61 |
| Endeavour Mining PLC | 1,846.00 | 2.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.50 | -1.62 |
| Sse PLC | 1,970.00 | -1.33 |
| Haleon PLC | 394.00 | -0.71 |
| Vodafone Group PLC | 77.48 | -0.77 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Bunzl PLC | 3,652.00 | -0.44 |
| Intertek Group PLC | 5,030.00 | -0.30 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
| Unite Group PLC | 964.50 | -0.36 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
