Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -65.32 | -0.57 | 0.51 | 0.38 | 32.91 | 57.48 |
| Automobiles & Parts | 6.72 | 0.61 | -2.86 | 2.88 | -30.65 | -34.04 |
| Banks | 67.71 | 1.57 | 2.77 | 1.51 | 18.65 | 17.06 |
| Beverages | 32.13 | 0.15 | 2.02 | 0.03 | -7.23 | -15.03 |
| Chemicals | 68.02 | 0.86 | -1.05 | -4.13 | -17.13 | -14.27 |
| Construction & Materials | -45.29 | -0.37 | 1.47 | 1.51 | 29.12 | 38.66 |
| Electricity | -102.28 | -0.87 | -3.04 | 2.28 | 6.26 | 17.11 |
| Electronic & Electrical Equip. | -3.22 | -0.03 | -0.93 | -1.86 | 0.34 | 13.08 |
| Equity Investment Instruments | 1.79 | 0.02 | 0.12 | -2.30 | 2.63 | 9.10 |
| Food & Drug Retailers | -22.61 | -0.49 | -1.65 | 2.13 | 14.34 | 8.75 |
| Food Producers | -24.84 | -0.32 | 0.23 | -5.36 | 6.20 | 15.39 |
| Gas Water & Multiutilities index | -45.07 | -0.71 | -1.00 | 3.03 | 2.21 | 4.02 |
| General Financial | -183.34 | -1.14 | -2.48 | 1.87 | 9.19 | 22.69 |
| General Industrials | -132.51 | -1.71 | -3.02 | 1.10 | 12.15 | 23.18 |
| General Retailers | -22.81 | -0.54 | -2.52 | 0.88 | 11.74 | 18.89 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -56.48 | -0.38 | -0.59 | -4.16 | 12.21 | 30.47 |
| Index - Leisure Goods | -37.83 | -0.14 | -0.57 | 0.82 | 10.95 | 0.77 |
| Industrial Engineering | 98.10 | 0.80 | 0.14 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 288.14 | 4.84 | 6.39 | 1.56 | -8.51 | -4.15 |
| Industrial Transportation | 12.33 | 0.30 | 3.41 | 3.49 | 3.08 | 10.39 |
| Life Insurance | 81.89 | 1.47 | 2.91 | -1.17 | -9.58 | -5.76 |
| Media | -92.29 | -0.72 | -0.32 | 2.71 | 13.64 | 23.14 |
| Mining | -44.69 | -0.38 | 0.92 | 12.21 | 18.18 | 27.49 |
| Mobile Telecommunications | -1.24 | -0.06 | -1.71 | 3.82 | 12.69 | 3.43 |
| Nonlife Insurance | -13.82 | -0.36 | -1.48 | -2.52 | 13.33 | 16.85 |
| Oil & Gas Producers | 24.50 | 0.30 | 1.73 | -4.66 | -3.63 | -8.09 |
| Personal Goods | 239.69 | 2.36 | 2.38 | -12.43 | -52.13 | -63.09 |
| Pharmaceuticals & Biotech. | -97.28 | -0.44 | -4.30 | -8.63 | 8.78 | 3.81 |
| Real Estate & Investment Servic | 6.02 | 0.23 | 0.74 | 10.79 | 12.22 | 16.86 |
| Real Estate Investment Trusts | -33.23 | -1.37 | -3.09 | 0.28 | -0.29 | 14.91 |
| Software & Computer Services | 0.24 | 0.01 | 1.22 | 1.26 | 3.02 | 14.35 |
| Support Services | -73.68 | -0.65 | -0.14 | -1.42 | 7.06 | 11.90 |
| Tobacco | -16.96 | -0.05 | -3.81 | 2.81 | 23.32 | 9.36 |
| Travel & Leisure | 39.67 | 0.50 | 2.86 | 9.40 | 5.14 | 10.18 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,265.50 | 6.74 |
| Antofagasta PLC | 1,930.00 | 5.75 |
| Rio Tinto PLC | 5,049.00 | 4.55 |
| Glencore PLC | 401.00 | 4.20 |
| Prudential PLC | 664.10 | 3.99 |
| Standard Chartered PLC | 783.72 | 3.48 |
| Burberry Group PLC | 614.00 | 2.50 |
| Barclays PLC | 227.90 | 2.11 |
| Natwest Group PLC | 343.20 | 2.11 |
| Lloyds Banking Group PLC | 59.20 | 1.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,698.00 | -6.70 |
| Experian PLC | 3,814.00 | -1.55 |
| Londonmetric Property PLC | 204.00 | -1.35 |
| Howden Joinery Group PLC | 933.50 | -1.43 |
| Unite Group PLC | 943.00 | -1.41 |
| Segro PLC | 870.80 | -1.34 |
| United Utilities Group PLC | 1,041.00 | -1.28 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Land Securities Group PLC | 653.00 | -1.21 |
| Berkeley Group Holdings (The) PLC | 4,831.00 | -1.09 |
Latest Market & Company News
| 12:49 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 12:48 | SMDS | Form 8.3 - International Paper Company | RNS |
| 12:47 | PU13 | Offer for Subscription | RNS |
| 12:47 | Statement re delisting | RNS | |
| 12:45 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 12:45 | MNTN | Transaction in Own Shares | RNS |
| 12:43 | CEY | Form 8.3 - Centamin plc | RNS |
| 12:38 | DARK | Court Sanction of Scheme | RNS |
| 12:37 | PU13 | Dividend Declaration | RNS |
| 12:36 | STAN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
