Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -97.42 | -0.85 | 0.23 | 0.10 | 32.54 | 57.04 |
| Automobiles & Parts | 10.73 | 0.98 | -2.50 | 3.25 | -30.40 | -33.80 |
| Banks | 49.45 | 1.15 | 2.34 | 1.08 | 18.16 | 16.57 |
| Beverages | 58.93 | 0.28 | 2.15 | 0.16 | -7.11 | -14.92 |
| Chemicals | 84.03 | 1.07 | -0.85 | -3.94 | -16.96 | -14.09 |
| Construction & Materials | -61.73 | -0.51 | 1.34 | 1.37 | 28.94 | 38.47 |
| Electricity | -92.68 | -0.78 | -2.96 | 2.36 | 6.35 | 17.20 |
| Electronic & Electrical Equip. | -10.41 | -0.10 | -1.01 | -1.93 | 0.27 | 13.00 |
| Equity Investment Instruments | -8.75 | -0.07 | 0.03 | -2.38 | 2.54 | 9.00 |
| Food & Drug Retailers | -25.43 | -0.55 | -1.71 | 2.07 | 14.27 | 8.68 |
| Food Producers | -17.27 | -0.22 | 0.33 | -5.27 | 6.31 | 15.51 |
| Gas Water & Multiutilities index | -26.01 | -0.41 | -0.70 | 3.35 | 2.52 | 4.33 |
| General Financial | -229.21 | -1.42 | -2.76 | 1.58 | 8.88 | 22.34 |
| General Industrials | -93.28 | -1.20 | -2.52 | 1.62 | 12.73 | 23.81 |
| General Retailers | -7.02 | -0.17 | -2.15 | 1.26 | 12.16 | 19.34 |
| Health Care Equip.& Services | 47.52 | 0.43 | -0.42 | -7.86 | 3.53 | 4.22 |
| Household Goods | -122.56 | -0.83 | -1.03 | -4.59 | 11.71 | 29.89 |
| Index - Leisure Goods | -6.69 | -0.03 | -0.46 | 0.93 | 11.08 | 0.89 |
| Industrial Engineering | 87.52 | 0.71 | 0.05 | 2.09 | -13.38 | -10.08 |
| Industrial Metals | 288.94 | 4.85 | 6.41 | 1.57 | -8.50 | -4.14 |
| Industrial Transportation | 20.99 | 0.51 | 3.63 | 3.71 | 3.30 | 10.62 |
| Life Insurance | 113.22 | 2.03 | 3.49 | -0.62 | -9.07 | -5.24 |
| Media | -123.21 | -0.97 | -0.56 | 2.46 | 13.37 | 22.84 |
| Mining | -132.07 | -1.12 | 0.17 | 11.37 | 17.30 | 26.54 |
| Mobile Telecommunications | -0.84 | -0.04 | -1.69 | 3.83 | 12.71 | 3.45 |
| Nonlife Insurance | -15.89 | -0.42 | -1.54 | -2.57 | 13.27 | 16.79 |
| Oil & Gas Producers | -5.51 | -0.07 | 1.36 | -5.01 | -3.98 | -8.42 |
| Personal Goods | 214.00 | 2.11 | 2.12 | -12.64 | -52.25 | -63.18 |
| Pharmaceuticals & Biotech. | -124.81 | -0.56 | -4.42 | -8.74 | 8.64 | 3.68 |
| Real Estate & Investment Servic | 6.45 | 0.25 | 0.75 | 10.81 | 12.24 | 16.88 |
| Real Estate Investment Trusts | -30.81 | -1.27 | -3.00 | 0.38 | -0.19 | 15.02 |
| Software & Computer Services | -6.65 | -0.27 | 0.94 | 0.98 | 2.73 | 14.03 |
| Support Services | -88.77 | -0.78 | -0.27 | -1.55 | 6.92 | 11.75 |
| Tobacco | -53.64 | -0.17 | -3.91 | 2.69 | 23.18 | 9.24 |
| Travel & Leisure | 65.47 | 0.83 | 3.20 | 9.76 | 5.48 | 10.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,947.50 | 6.71 |
| Anglo American PLC | 2,262.50 | 6.60 |
| Prudential PLC | 672.20 | 5.26 |
| Glencore PLC | 401.70 | 4.38 |
| Rio Tinto PLC | 5,039.00 | 4.34 |
| Standard Chartered PLC | 784.20 | 3.54 |
| Burberry Group PLC | 612.00 | 2.17 |
| Intercontinental Hotels Group PLC | 8,150.00 | 1.65 |
| Lloyds Banking Group PLC | 58.92 | 1.41 |
| Natwest Group PLC | 341.10 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,717.00 | -5.66 |
| Howden Joinery Group PLC | 929.00 | -1.90 |
| Experian PLC | 3,804.00 | -1.81 |
| London Stock Exchange Group PLC | 10,195.00 | -1.55 |
| Rolls-Royce Holdings PLC | 523.40 | -1.28 |
| Coca-Cola Hbc AG | 2,698.00 | -1.10 |
| Relx PLC | 3,615.00 | -1.34 |
| Taylor Wimpey PLC | 164.70 | -1.41 |
| Vistry Group PLC | 1,334.00 | -1.33 |
| Berkeley Group Holdings (The) PLC | 4,818.00 | -1.35 |
Latest Market & Company News
| 15:23 | Pre stab ING GBP 5nc4 HC | RNS | |
| 15:23 | CEY | Form 8.3 - ANGLOGOLD ASHANTI PLC | RNS |
| 15:23 | NRR, CAL | Form 8.3 - NewRiver REIT Plc | RNS |
| 15:21 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:21 | RMV | Form 8.3 - RIGHTMOVE PLC | RNS |
| 15:21 | NAIT | Monthly Factsheet as at 31 August 2024 | RNS |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
