Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -191.48 | -1.73 | -0.05 | 3.25 | 26.29 | 66.94 |
| Automobiles & Parts | -2.24 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 8.30 | 0.19 | 2.65 | 8.20 | 17.49 | 21.88 |
| Beverages | -38.37 | -0.17 | 4.15 | 1.89 | 1.23 | -18.12 |
| Chemicals | -30.54 | -0.32 | 2.45 | 2.41 | -0.21 | -17.21 |
| Construction & Materials | -64.61 | -0.61 | 3.15 | 7.60 | 12.09 | 30.74 |
| Electricity | -27.01 | -0.25 | 5.50 | 13.89 | -1.31 | -4.23 |
| Electronic & Electrical Equip. | -39.79 | -0.39 | 3.27 | 3.40 | 2.46 | -0.18 |
| Equity Investment Instruments | 5.58 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 20.90 | 0.51 | 3.31 | 10.05 | 3.42 | -5.88 |
| Food Producers | 24.62 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 20.33 | 0.32 | 4.24 | 9.88 | 3.79 | -1.52 |
| General Financial | -0.72 | -0.01 | 0.08 | -0.67 | -1.32 | 7.50 |
| General Industrials | -10.60 | -0.15 | 1.79 | 4.08 | 6.71 | 13.28 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -132.92 | -0.96 | 2.36 | 9.61 | 4.65 | 15.17 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -112.22 | -0.79 | 4.64 | -1.22 | -0.49 | -2.21 |
| Industrial Metals | -15.31 | -0.21 | 3.15 | 8.24 | 6.02 | 12.62 |
| Industrial Transportation | 4.57 | 0.11 | 3.65 | 3.42 | 7.97 | 25.10 |
| Life Insurance | -17.99 | -0.29 | 3.89 | 3.92 | -1.89 | -11.71 |
| Media | -41.59 | -0.34 | 3.08 | 4.37 | 10.73 | 28.77 |
| Mining | 0.82 | 0.01 | 4.70 | 0.25 | 6.61 | -8.08 |
| Mobile Telecommunications | 28.70 | 1.55 | 3.10 | 5.00 | -1.46 | -23.42 |
| Nonlife Insurance | -14.54 | -0.39 | 4.41 | 2.48 | 10.15 | 17.79 |
| Oil & Gas Producers | 9.97 | 0.10 | 2.10 | 1.31 | 12.58 | 15.98 |
| Personal Goods | -160.18 | -0.98 | -1.39 | -4.93 | -25.44 | -54.12 |
| Pharmaceuticals & Biotech. | -31.26 | -0.13 | 2.52 | 12.54 | 16.75 | 8.19 |
| Real Estate & Investment Servic | 1.03 | 0.04 | 1.44 | 6.10 | 0.82 | 1.84 |
| Real Estate Investment Trusts | -2.49 | -0.11 | 0.77 | 4.65 | -3.07 | 3.14 |
| Software & Computer Services | -4.97 | -0.20 | 1.38 | 3.30 | 4.34 | 29.22 |
| Support Services | 13.96 | 0.13 | 4.79 | 3.38 | 5.73 | 7.34 |
| Tobacco | 232.37 | 0.84 | 3.92 | 7.70 | 6.35 | -8.59 |
| Travel & Leisure | 55.98 | 0.71 | 2.83 | 0.23 | 4.96 | 2.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,058.00 | 4.00 |
| International Consolidated Airlines Group S.A. | 184.94 | 2.06 |
| Bt Group PLC | 107.31 | 1.81 |
| Vodafone Group PLC | 70.60 | 1.73 |
| Kingfisher PLC | 264.46 | 1.09 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| 3I Group PLC | 2,881.30 | 1.06 |
| Whitbread PLC | 3,097.55 | 0.93 |
| B&M European Value Retail S.A. | 553.20 | 0.91 |
| Unilever PLC | 4,326.00 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,356.50 | -2.69 |
| Ocado Group PLC | 339.88 | -2.42 |
| Phoenix Group Holdings PLC | 507.50 | -2.50 |
| Persimmon PLC | 1,402.50 | -1.54 |
| Pearson PLC | 986.80 | -1.08 |
| Spirax-Sarco Engineering PLC | 9,250.00 | -1.07 |
| Burberry Group PLC | 1,163.13 | -1.01 |
| Rio Tinto PLC | 5,558.00 | -0.84 |
| Howden Joinery Group PLC | 917.00 | -0.81 |
| Rolls-Royce Holdings PLC | 420.30 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
