Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.11 | -0.89 | 1.01 | -1.03 | 33.04 | 51.92 |
| Automobiles & Parts | -34.95 | -3.03 | 7.67 | 7.87 | -29.52 | -35.13 |
| Banks | -35.14 | -0.81 | 1.43 | -0.85 | 16.80 | 17.45 |
| Beverages | -318.73 | -1.52 | -0.06 | 1.05 | -7.87 | -15.87 |
| Chemicals | -314.91 | -3.83 | -1.30 | -2.37 | -17.60 | -13.23 |
| Construction & Materials | 48.98 | 0.40 | 4.19 | 3.29 | 30.63 | 42.04 |
| Electricity | -42.83 | -0.36 | -2.07 | 0.94 | 6.14 | 16.88 |
| Electronic & Electrical Equip. | -132.15 | -1.29 | 1.63 | -0.54 | 1.53 | 12.35 |
| Equity Investment Instruments | -108.03 | -0.90 | 1.02 | -2.43 | 2.90 | 9.93 |
| Food & Drug Retailers | -16.95 | -0.37 | -1.07 | 3.68 | 14.33 | 8.95 |
| Food Producers | -67.17 | -0.86 | 1.66 | -4.21 | 5.76 | 14.18 |
| Gas Water & Multiutilities index | 58.97 | 0.95 | 0.07 | 3.39 | 2.51 | 4.33 |
| General Financial | -3.65 | -0.02 | -1.30 | 3.15 | 10.13 | 23.28 |
| General Industrials | -95.71 | -1.21 | 0.70 | 3.68 | 15.33 | 25.19 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -130.74 | -0.87 | 0.80 | -2.53 | 13.39 | 37.14 |
| Index - Leisure Goods | -749.20 | -2.76 | 0.42 | 1.33 | 9.84 | -0.05 |
| Industrial Engineering | -361.83 | -2.85 | -0.05 | 1.23 | -13.41 | -10.11 |
| Industrial Metals | -90.19 | -1.49 | 3.25 | -3.49 | -12.44 | -9.31 |
| Industrial Transportation | -91.07 | -2.15 | 6.51 | 4.67 | 4.17 | 10.73 |
| Life Insurance | -59.26 | -1.06 | 0.88 | -3.04 | -11.10 | -8.20 |
| Media | -30.33 | -0.24 | -0.07 | 2.19 | 13.81 | 23.05 |
| Mining | 77.26 | 0.67 | 6.83 | 12.53 | 16.73 | 26.97 |
| Mobile Telecommunications | -6.41 | -0.30 | -0.13 | 0.19 | 12.26 | 4.56 |
| Nonlife Insurance | -44.01 | -1.13 | -0.30 | -1.17 | 14.57 | 18.82 |
| Oil & Gas Producers | -123.77 | -1.49 | 1.14 | -8.46 | -4.46 | -8.97 |
| Personal Goods | -609.44 | -5.69 | 1.26 | -12.28 | -53.42 | -64.93 |
| Pharmaceuticals & Biotech. | -177.79 | -0.78 | -2.41 | -6.60 | 11.03 | 9.35 |
| Real Estate & Investment Servic | -47.13 | -1.78 | 1.45 | 13.16 | 12.47 | 20.49 |
| Real Estate Investment Trusts | -23.18 | -0.95 | -0.87 | 2.38 | 0.88 | 20.03 |
| Software & Computer Services | -23.36 | -0.93 | 1.13 | 0.17 | 3.07 | 16.45 |
| Support Services | -128.91 | -1.12 | 1.58 | 0.03 | 7.76 | 12.61 |
| Tobacco | -148.65 | -0.46 | -4.48 | 0.68 | 21.92 | 7.42 |
| Travel & Leisure | -56.04 | -0.70 | 4.62 | 10.78 | 5.03 | 7.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.65 | 1.33 |
| United Utilities Group PLC | 1,064.50 | 0.85 |
| Fresnillo PLC | 593.22 | 0.80 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.15 | 0.50 |
| Severn Trent PLC | 2,661.00 | 0.45 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Endeavour Mining PLC | 1,824.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.35 | -4.80 |
| Spirax Group PLC | 7,235.00 | -3.79 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Croda International PLC | 3,928.00 | -3.37 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.00 | -2.95 |
| Next PLC | 10,116.50 | -2.63 |
| Mondi PLC | 1,409.50 | -2.56 |
| B&M European Value Retail S.A. | 420.40 | -2.21 |
| Prudential PLC | 635.80 | -2.27 |
Latest Market & Company News
| 13:54 | ASAI, GEM, CPH2 | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:54 | MFAI, KRPZ, FIH | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:54 | ZIG, SOLI, TMPL | UK dividends calendar - next 7 days | Alliance |
| 13:52 | Prospectus approval for EMTN Programme | RNS | |
| 13:52 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
