Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.48 | 0.12 | -0.04 | 2.25 | 26.31 | 68.95 |
| Automobiles & Parts | 3.97 | 0.34 | -1.84 | -6.18 | -26.59 | -30.45 |
| Banks | 14.28 | 0.33 | 3.14 | 11.18 | 18.05 | 22.76 |
| Beverages | 55.70 | 0.25 | 3.97 | 2.98 | 1.05 | -17.31 |
| Chemicals | -72.05 | -0.76 | 1.19 | 1.58 | -1.44 | -18.06 |
| Construction & Materials | -34.71 | -0.33 | 2.93 | 6.25 | 11.85 | 29.46 |
| Electricity | 73.21 | 0.68 | 5.66 | 8.56 | -1.16 | -4.60 |
| Electronic & Electrical Equip. | -2.57 | -0.03 | 2.56 | 4.06 | 1.76 | -1.69 |
| Equity Investment Instruments | 14.97 | 0.12 | 1.24 | 3.62 | 5.31 | 10.35 |
| Food & Drug Retailers | 0.27 | 0.01 | 3.26 | 11.70 | 3.36 | -6.93 |
| Food Producers | 5.34 | 0.06 | 1.64 | 9.74 | 12.72 | 24.76 |
| Gas Water & Multiutilities index | 26.60 | 0.42 | 4.09 | 7.46 | 3.64 | -1.92 |
| General Financial | -62.11 | -0.43 | -0.79 | -1.73 | -2.18 | 5.40 |
| General Industrials | 15.44 | 0.21 | 1.82 | 4.49 | 6.74 | 12.59 |
| General Retailers | 5.26 | 0.13 | 2.94 | 5.87 | 7.64 | 7.09 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -98.51 | -0.72 | 1.67 | 8.27 | 3.95 | 14.54 |
| Index - Leisure Goods | -62.19 | -0.25 | 5.45 | 0.92 | 3.93 | 2.00 |
| Industrial Engineering | -58.20 | -0.41 | 3.49 | -0.71 | -1.59 | -2.74 |
| Industrial Metals | -33.59 | -0.47 | 2.03 | 3.99 | 4.87 | 14.38 |
| Industrial Transportation | 13.39 | 0.31 | 3.96 | 3.45 | 8.28 | 24.66 |
| Life Insurance | -30.47 | -0.50 | 2.50 | 5.39 | -3.20 | -12.45 |
| Media | 58.83 | 0.48 | 2.77 | 3.70 | 10.40 | 27.14 |
| Mining | 55.20 | 0.53 | 4.15 | -5.33 | 6.05 | -7.14 |
| Mobile Telecommunications | 48.12 | 2.57 | 5.46 | 7.06 | 0.79 | -19.69 |
| Nonlife Insurance | -29.36 | -0.80 | 2.78 | 1.43 | 8.43 | 13.10 |
| Oil & Gas Producers | -6.05 | -0.06 | 1.65 | -1.84 | 12.08 | 15.52 |
| Personal Goods | 480.19 | 2.96 | 1.73 | 0.03 | -23.07 | -52.76 |
| Pharmaceuticals & Biotech. | 37.45 | 0.16 | 2.71 | 10.22 | 16.97 | 6.66 |
| Real Estate & Investment Servic | 4.66 | 0.20 | 0.56 | 6.16 | -0.06 | 2.27 |
| Real Estate Investment Trusts | 6.94 | 0.30 | 0.78 | 4.46 | -3.06 | 4.83 |
| Software & Computer Services | 11.83 | 0.47 | 1.66 | 4.64 | 4.64 | 29.71 |
| Support Services | 13.26 | 0.12 | 4.38 | 3.43 | 5.32 | 6.68 |
| Tobacco | -11.80 | -0.04 | 3.81 | 7.09 | 6.24 | -7.40 |
| Travel & Leisure | -78.49 | -1.00 | 1.41 | 2.19 | 3.51 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.50 | 3.60 |
| Burberry Group PLC | 1,205.51 | 3.48 |
| Rs Group PLC | 825.00 | 1.29 |
| Kingfisher PLC | 268.50 | 1.21 |
| Severn Trent PLC | 2,613.96 | 1.20 |
| Bt Group PLC | 110.35 | 1.29 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Ocado Group PLC | 345.67 | 1.07 |
| Frasers Group PLC | 825.50 | 0.98 |
| Segro PLC | 883.80 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,745.00 | -2.71 |
| Anglo American PLC | 2,642.00 | -2.40 |
| Flutter Entertainment PLC | 15,845.00 | -2.13 |
| Taylor Wimpey PLC | 140.95 | -1.57 |
| Persimmon PLC | 1,396.75 | -1.18 |
| Legal & General Group PLC | 243.70 | -1.06 |
| Croda International PLC | 4,772.41 | -0.88 |
| B&M European Value Retail S.A. | 547.40 | -0.83 |
| Intercontinental Hotels Group PLC | 7,872.00 | -0.86 |
| Diploma PLC | 4,028.00 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
