Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -228.76 | -2.07 | -0.39 | 2.89 | 25.86 | 66.37 |
| Automobiles & Parts | -2.23 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 4.73 | 0.11 | 2.57 | 8.11 | 17.39 | 21.78 |
| Beverages | -176.72 | -0.78 | 3.51 | 1.27 | 0.61 | -18.62 |
| Chemicals | -108.55 | -1.13 | 1.62 | 1.58 | -1.02 | -17.89 |
| Construction & Materials | -84.48 | -0.80 | 2.96 | 7.39 | 11.87 | 30.49 |
| Electricity | -40.43 | -0.37 | 5.37 | 13.75 | -1.43 | -4.35 |
| Electronic & Electrical Equip. | -91.37 | -0.89 | 2.75 | 2.87 | 1.94 | -0.68 |
| Equity Investment Instruments | -4.27 | -0.04 | 1.39 | 3.81 | 5.46 | 10.55 |
| Food & Drug Retailers | 16.10 | 0.39 | 3.19 | 9.92 | 3.30 | -5.99 |
| Food Producers | 4.30 | 0.05 | 1.80 | 9.29 | 12.89 | 24.72 |
| Gas Water & Multiutilities index | 5.74 | 0.09 | 4.00 | 9.63 | 3.55 | -1.75 |
| General Financial | -61.14 | -0.42 | -0.34 | -1.09 | -1.73 | 7.05 |
| General Industrials | -35.05 | -0.48 | 1.45 | 3.73 | 6.35 | 12.90 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -99.34 | -0.72 | 2.61 | 9.88 | 4.91 | 15.45 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -221.80 | -1.55 | 3.83 | -1.98 | -1.26 | -2.97 |
| Industrial Metals | -56.80 | -0.78 | 2.56 | 7.62 | 5.41 | 11.97 |
| Industrial Transportation | -2.40 | -0.06 | 3.48 | 3.26 | 7.79 | 24.90 |
| Life Insurance | -68.78 | -1.12 | 3.03 | 3.06 | -2.70 | -12.44 |
| Media | -115.37 | -0.93 | 2.46 | 3.75 | 10.07 | 28.00 |
| Mining | -54.78 | -0.52 | 4.15 | -0.28 | 6.05 | -8.57 |
| Mobile Telecommunications | 33.78 | 1.83 | 3.38 | 5.29 | -1.19 | -23.21 |
| Nonlife Insurance | -43.57 | -1.17 | 3.59 | 1.68 | 9.29 | 16.87 |
| Oil & Gas Producers | -0.56 | -0.01 | 1.99 | 1.20 | 12.45 | 15.85 |
| Personal Goods | -214.99 | -1.32 | -1.73 | -5.25 | -25.69 | -54.28 |
| Pharmaceuticals & Biotech. | -111.28 | -0.47 | 2.17 | 12.16 | 16.35 | 7.83 |
| Real Estate & Investment Servic | -3.41 | -0.15 | 1.25 | 5.90 | 0.62 | 1.65 |
| Real Estate Investment Trusts | -3.98 | -0.17 | 0.71 | 4.59 | -3.13 | 3.07 |
| Software & Computer Services | -10.75 | -0.43 | 1.14 | 3.06 | 4.11 | 28.92 |
| Support Services | -55.48 | -0.50 | 4.14 | 2.74 | 5.07 | 6.67 |
| Tobacco | 77.28 | 0.28 | 3.34 | 7.10 | 5.76 | -9.10 |
| Travel & Leisure | 16.36 | 0.21 | 2.31 | -0.27 | 4.43 | 2.08 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,122.00 | 5.64 |
| Bt Group PLC | 107.69 | 2.17 |
| Vodafone Group PLC | 70.89 | 2.14 |
| International Consolidated Airlines Group S.A. | 184.50 | 1.82 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 264.90 | 1.26 |
| Unilever PLC | 4,317.00 | 0.68 |
| Marks And Spencer Group PLC | 274.44 | 0.68 |
| B&M European Value Retail S.A. | 551.40 | 0.58 |
| Sainsbury (J) PLC | 277.80 | 0.65 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.80 | -3.88 |
| Bae Systems PLC | 1,345.25 | -3.50 |
| Phoenix Group Holdings PLC | 504.84 | -3.01 |
| Spirax-Sarco Engineering PLC | 9,170.00 | -1.93 |
| Frasers Group PLC | 816.00 | -1.92 |
| Admiral Group PLC | 2,702.00 | -1.75 |
| Intertek Group PLC | 4,918.00 | -1.64 |
| Rs Group PLC | 818.50 | -1.39 |
| Prudential PLC | 791.80 | -1.25 |
| Bunzl PLC | 3,144.00 | -1.26 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
