Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -46.05 | -0.42 | -1.71 | 3.96 | 27.27 | 70.18 |
| Automobiles & Parts | 0.56 | 0.05 | 1.27 | -3.25 | -25.77 | -31.28 |
| Banks | -0.83 | -0.02 | 1.19 | 14.28 | 17.70 | 21.40 |
| Beverages | 101.08 | 0.45 | -0.06 | 4.25 | 0.93 | -17.83 |
| Chemicals | -156.62 | -1.63 | -1.82 | 1.29 | -1.62 | -17.02 |
| Construction & Materials | -118.99 | -1.11 | 2.28 | 10.89 | 13.90 | 32.01 |
| Electricity | 34.99 | 0.31 | 3.48 | 14.73 | 1.68 | -2.04 |
| Electronic & Electrical Equip. | -68.96 | -0.67 | 0.56 | 5.96 | 2.34 | -1.89 |
| Equity Investment Instruments | 0.99 | 0.01 | 0.51 | 6.30 | 5.89 | 10.54 |
| Food & Drug Retailers | -11.72 | -0.28 | 0.33 | 12.68 | 2.82 | -7.23 |
| Food Producers | 53.26 | 0.64 | 1.03 | 12.75 | 13.81 | 26.97 |
| Gas Water & Multiutilities index | 14.39 | 0.22 | 2.56 | 12.60 | 5.90 | -0.21 |
| General Financial | 186.58 | 1.30 | 0.85 | 1.90 | -0.27 | 8.29 |
| General Industrials | -32.29 | -0.44 | 0.02 | 6.85 | 6.59 | 12.07 |
| General Retailers | -1.75 | -0.04 | -1.36 | 5.09 | 4.89 | 2.32 |
| Health Care Equip.& Services | -47.52 | -0.38 | 3.17 | 9.22 | 15.01 | 11.72 |
| Household Goods | 143.11 | 1.01 | 4.36 | 15.58 | 8.88 | 18.54 |
| Index - Leisure Goods | 78.07 | 0.31 | 1.76 | 1.76 | 5.45 | 3.92 |
| Industrial Engineering | -22.03 | -0.15 | 3.03 | 3.76 | 1.74 | 0.24 |
| Industrial Metals | 91.62 | 1.27 | 1.99 | 9.63 | 6.83 | 16.25 |
| Industrial Transportation | -24.74 | -0.56 | 3.56 | 8.65 | 10.89 | 27.15 |
| Life Insurance | 115.07 | 1.86 | 3.13 | 12.16 | 0.66 | -8.18 |
| Media | 4.02 | 0.03 | 0.30 | 5.64 | 10.99 | 28.57 |
| Mining | -75.63 | -0.71 | 0.71 | 0.84 | 6.74 | -6.01 |
| Mobile Telecommunications | 120.99 | 6.07 | 15.58 | 20.78 | 10.88 | -7.27 |
| Nonlife Insurance | 33.12 | 0.91 | 0.04 | 2.73 | 9.76 | 15.39 |
| Oil & Gas Producers | -131.77 | -1.40 | -2.71 | -1.46 | 8.32 | 13.14 |
| Personal Goods | 917.05 | 5.88 | 2.02 | 5.07 | -23.86 | -53.40 |
| Pharmaceuticals & Biotech. | -109.29 | -0.46 | -0.76 | 10.62 | 15.46 | 5.00 |
| Real Estate & Investment Servic | -16.08 | -0.69 | -2.54 | 8.64 | 0.64 | 2.02 |
| Real Estate Investment Trusts | 8.15 | 0.34 | 2.66 | 10.27 | 0.68 | 6.26 |
| Software & Computer Services | -86.87 | -3.41 | -2.68 | 3.81 | 1.76 | 25.85 |
| Support Services | 25.11 | 0.22 | 5.37 | 9.54 | 10.04 | 11.31 |
| Tobacco | 197.99 | 0.70 | 4.37 | 11.27 | 8.97 | -4.80 |
| Travel & Leisure | -66.01 | -0.83 | 0.92 | 5.12 | 4.33 | 1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 132.60 | 17.19 |
| Burberry Group PLC | 1,140.00 | 3.45 |
| Prudential PLC | 827.40 | 2.94 |
| Rio Tinto PLC | 5,649.00 | 2.30 |
| Diploma PLC | 4,210.00 | 2.13 |
| Phoenix Group Holdings PLC | 525.50 | 2.04 |
| Intermediate Capital Group PLC | 2,284.00 | 1.96 |
| Vodafone Group PLC | 77.52 | 1.87 |
| Sainsbury (J) PLC | 282.20 | 1.80 |
| B&M European Value Retail S.A. | 544.60 | 1.76 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Easyjet PLC | 497.70 | -5.99 |
| Convatec Group PLC | 255.40 | -4.06 |
| International Consolidated Airlines Group S.A. | 176.95 | -2.80 |
| Kingfisher PLC | 261.60 | -2.75 |
| Croda International PLC | 4,751.00 | -2.70 |
| Pearson PLC | 958.60 | -2.62 |
| Entain PLC | 764.20 | -2.53 |
| Hikma Pharmaceuticals PLC | 1,983.00 | -2.22 |
| Bunzl PLC | 3,044.00 | -2.12 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 16.05.2024 22:08 | UK's Hunt to take on Labour over tax in sign of election battles ahead | Alliance | |
| 16.05.2024 21:22 | SYME, SRES, PXC | TRADING UPDATES: DSW eyes lower profit than expected; Mpac optimistic | Alliance |
| 16.05.2024 20:31 | Spain, UK "getting closer" to post-Brexit Gibraltar deal | Alliance | |
| 16.05.2024 20:09 | GHT, BBOX, UKCM | TRADING UPDATES: Bens Creek considers administration; Nexxen inks deal | Alliance |
| 16.05.2024 20:05 | HSBA | PRESS: HSBC shareholder, Ping An, mulls options for stake — Bloomberg | Alliance |
| 16.05.2024 18:35 | CIC | IN BRIEF: Conygar buys long-leasehold of Virgin Active gym site | Alliance |
| 16.05.2024 18:30 | Final Announcement Released | RNS | |
| 16.05.2024 18:26 | RAT | Director/PDMR Shareholding | RNS |
| 16.05.2024 18:20 | DGE | Transaction in Own Shares | RNS |
| 16.05.2024 18:06 | MUT | Portfolio disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
