1. Share Prices

  2. Bakkavor Group PLC (BAKK)

121.00p+0.00 (+0.00%)01 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 30, 2024117.00p121.00p113.50p121.00p403,245
Apr 29, 2024114.00p120.00p114.00p119.50p320,735
Apr 26, 2024120.50p121.00p115.00p115.00p342,937
Apr 25, 2024116.50p120.00p116.00p117.50p92,145
Apr 24, 2024118.00p124.00p118.00p123.00p163,143
Apr 23, 2024118.00p119.50p117.00p119.50p150,644
Apr 22, 2024117.50p118.00p116.00p118.00p117,209
Apr 19, 2024116.00p117.50p115.00p116.00p46,713
Apr 18, 2024115.00p116.00p114.00p116.00p61,309
Apr 17, 2024115.00p116.00p115.00p115.00p622,574
Apr 16, 2024115.00p116.50p110.00p114.50p596,446
Apr 15, 2024117.50p117.50p114.00p115.00p470,917
Apr 12, 2024118.00p118.00p115.00p115.50p324,740
Apr 11, 2024114.50p118.00p110.95p115.00p192,524
Apr 10, 2024113.00p114.50p111.00p113.50p103,902
Apr 9, 2024109.00p114.50p109.00p112.50p166,192
Apr 8, 2024113.50p118.50p110.50p111.00p329,079
Apr 5, 2024109.00p113.00p108.24p111.50p192,302
Apr 4, 2024109.00p114.50p108.50p112.00p186,441
Apr 3, 2024112.50p114.00p109.34p113.50p73,798
Apr 2, 2024109.00p112.50p108.00p110.50p752,866
Mar 28, 2024106.50p109.00p103.95p108.00p17,484
Mar 27, 2024103.50p108.00p103.50p107.00p64,377
Mar 26, 2024104.50p107.00p101.34p107.00p75,044
Mar 25, 2024104.00p105.00p102.79p103.00p166,219
Mar 22, 2024106.00p107.50p101.00p104.00p521,215
Mar 21, 2024109.00p109.00p100.50p100.50p202,527
Mar 20, 2024104.00p107.50p102.50p105.50p137,667
Mar 19, 2024104.50p105.68p103.00p104.00p91,433
Mar 18, 2024104.00p105.56p101.00p104.50p50,321
Mar 15, 2024100.00p104.00p100.00p104.00p410,894
Mar 14, 2024101.50p103.00p101.00p102.00p80,327
Mar 13, 2024104.00p104.00p100.50p101.00p301,807
Mar 12, 2024102.50p105.00p98.21p100.00p424,875
Mar 11, 2024101.00p102.50p96.20p102.00p350,460
Mar 8, 2024102.00p102.00p98.60p101.00p255,317
Mar 7, 2024102.00p102.00p98.20p101.00p141,768
Mar 6, 202499.60p103.00p97.40p102.00p130,477
Mar 5, 202496.60p100.00p95.00p99.20p761,036
Mar 4, 202495.80p96.20p93.20p96.00p32,476
Mar 1, 202494.00p96.60p93.84p96.60p99,398
Feb 29, 202496.40p96.60p95.00p95.00p46,603
Feb 28, 202497.40p97.40p93.00p95.20p47,529
Feb 27, 202493.00p97.40p93.00p95.20p131,125
Feb 26, 202492.80p97.80p90.20p91.80p134,212
Feb 23, 202497.00p98.60p92.40p92.40p62,714
Feb 22, 202496.20p96.80p94.00p95.20p36,860
Feb 21, 202493.80p95.00p92.60p94.20p53,935
Feb 20, 202496.80p96.80p93.20p94.60p93,888
Feb 19, 202494.00p96.60p93.20p94.60p24,361
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Ninety One PLC172.802.43
Volution Group PLC445.502.30

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC139.10-6.14
Playtech PLC504.00-4.91
Carnival PLC1,032.00-4.88
Games Workshop Group PLC9,500.00-4.14
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77