1. Share Prices

  2. Bakkavor Group PLC (BAKK)

119.00p-2.00 (-1.65%)01 May 2024, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bakkavor Group PLC Trades

DateTimePriceQuantityValue
May 1, 202415:25:58119.00p41£48.79
May 1, 202415:11:59119.00p9£10.71
May 1, 202415:07:42118.60p269£319.03
May 1, 202415:02:32119.00p523£622.37
May 1, 202415:01:08119.00p46£54.74
May 1, 202415:01:08119.00p807£960.33
May 1, 202415:01:04119.00p34£40.46
May 1, 202415:01:04119.00p966£1,149.54
May 1, 202415:01:04119.00p17£20.23
May 1, 202415:01:04119.00p729£867.51
May 1, 202415:01:04119.00p856£1,018.64
May 1, 202414:57:44119.00p51£60.69
May 1, 202414:57:44119.00p819£974.61
May 1, 202414:31:07120.00p17£20.40
May 1, 202414:21:06120.00p18£21.60
May 1, 202413:50:35118.50p206£244.11
May 1, 202413:16:25118.80p770£914.76
May 1, 202412:45:15120.00p6£7.20
May 1, 202411:55:05119.04p918£1,092.74
May 1, 202411:49:39119.62p1£1.20
May 1, 202411:48:21119.62p3£3.59
May 1, 202411:12:46119.61p334£399.49
May 1, 202410:54:24120.00p8£9.60
May 1, 202410:54:24120.00p149£178.80
May 1, 202410:53:37120.00p333£399.60
May 1, 202410:53:37120.00p31£37.20
May 1, 202410:53:37120.00p3,500£4,200.00
May 1, 202410:49:04118.50p280£331.80
May 1, 202410:49:04121.00p1£1.21
May 1, 202410:49:04121.00p2£2.42
May 1, 202410:49:04121.00p66£79.86
May 1, 202410:37:26119.00p1,348£1,604.12
May 1, 202410:36:45118.90p4,659£5,539.55
May 1, 202410:20:42120.50p1,000£1,205.00
May 1, 202410:07:34121.00p483£584.43
May 1, 202410:07:02120.36p1£1.20
May 1, 202410:05:05120.36p1£1.20
May 1, 202410:05:04120.36p2£2.41
May 1, 202410:03:08120.36p8£9.63
May 1, 202410:01:29120.36p10£12.04
May 1, 202409:36:33119.00p303£360.57
May 1, 202409:26:17121.00p30£36.30
May 1, 202409:26:17118.50p88£104.28
May 1, 202409:26:17121.00p2£2.42
May 1, 202409:26:17121.00p66£79.86
May 1, 202409:13:32120.36p41£49.35
May 1, 202409:06:25120.36p9£10.83
May 1, 202408:59:19119.00p400£476.00
May 1, 202408:37:42121.00p4£4.84
May 1, 202408:30:09121.00p83£100.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC333.002.94
W.A.G Payment Solutions PLC66.402.79
Firstgroup PLC166.702.77
Volution Group PLC447.002.64
Ninety One PLC173.002.55
Pennon Group PLC679.002.03

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC139.56-5.83
Carnival PLC1,037.50-4.38
Games Workshop Group PLC9,504.82-4.09
Playtech PLC511.00-3.58
Ashtead Group PLC5,632.00-3.59
Haleon PLC328.20-3.33