Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -232.68 | -2.11 | -0.43 | 2.86 | 25.81 | 66.31 |
| Automobiles & Parts | 2.02 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 0.35 | 0.01 | 2.46 | 8.00 | 17.27 | 21.65 |
| Beverages | -160.18 | -0.70 | 3.59 | 1.35 | 0.68 | -18.56 |
| Chemicals | -79.05 | -0.82 | 1.93 | 1.89 | -0.72 | -17.63 |
| Construction & Materials | -60.46 | -0.57 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -43.63 | -0.40 | 5.34 | 13.71 | -1.46 | -4.37 |
| Electronic & Electrical Equip. | -77.21 | -0.75 | 2.89 | 3.02 | 2.09 | -0.55 |
| Equity Investment Instruments | -5.14 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 19.15 | 0.46 | 3.27 | 10.00 | 3.38 | -5.92 |
| Food Producers | 13.59 | 0.16 | 1.92 | 9.42 | 13.02 | 24.86 |
| Gas Water & Multiutilities index | 10.96 | 0.17 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | -43.81 | -0.30 | -0.22 | -0.97 | -1.62 | 7.18 |
| General Industrials | -26.09 | -0.36 | 1.57 | 3.85 | 6.48 | 13.04 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -79.38 | -0.57 | 2.76 | 10.04 | 5.06 | 15.62 |
| Index - Leisure Goods | 115.87 | 0.47 | 5.24 | -0.36 | 3.72 | 2.37 |
| Industrial Engineering | -222.80 | -1.56 | 3.82 | -1.99 | -1.27 | -2.97 |
| Industrial Metals | -44.36 | -0.61 | 2.74 | 7.81 | 5.59 | 12.17 |
| Industrial Transportation | 5.65 | 0.13 | 3.68 | 3.45 | 7.99 | 25.13 |
| Life Insurance | -54.03 | -0.88 | 3.28 | 3.31 | -2.46 | -12.23 |
| Media | -94.56 | -0.76 | 2.64 | 3.92 | 10.26 | 28.22 |
| Mining | -18.76 | -0.18 | 4.51 | 0.06 | 6.42 | -8.25 |
| Mobile Telecommunications | 37.48 | 2.03 | 3.59 | 5.50 | -1.00 | -23.06 |
| Nonlife Insurance | -36.26 | -0.98 | 3.80 | 1.88 | 9.51 | 17.10 |
| Oil & Gas Producers | -10.71 | -0.11 | 1.88 | 1.10 | 12.34 | 15.73 |
| Personal Goods | -187.85 | -1.15 | -1.56 | -5.09 | -25.57 | -54.20 |
| Pharmaceuticals & Biotech. | -98.25 | -0.41 | 2.23 | 12.22 | 16.42 | 7.89 |
| Real Estate & Investment Servic | -5.07 | -0.22 | 1.18 | 5.82 | 0.55 | 1.58 |
| Real Estate Investment Trusts | -3.30 | -0.14 | 0.74 | 4.62 | -3.10 | 3.10 |
| Software & Computer Services | -10.00 | -0.40 | 1.17 | 3.09 | 4.14 | 28.96 |
| Support Services | -21.27 | -0.19 | 4.46 | 3.05 | 5.40 | 7.00 |
| Tobacco | 79.47 | 0.29 | 3.35 | 7.11 | 5.77 | -9.09 |
| Travel & Leisure | 29.89 | 0.38 | 2.49 | -0.10 | 4.61 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,103.52 | 5.16 |
| Bt Group PLC | 107.96 | 2.43 |
| Vodafone Group PLC | 70.99 | 2.29 |
| International Consolidated Airlines Group S.A. | 184.50 | 1.82 |
| 3I Group PLC | 2,901.00 | 1.75 |
| Kingfisher PLC | 265.60 | 1.53 |
| Marks And Spencer Group PLC | 274.80 | 0.81 |
| B&M European Value Retail S.A. | 552.40 | 0.77 |
| Unilever PLC | 4,319.00 | 0.72 |
| Sainsbury (J) PLC | 277.97 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,345.00 | -3.52 |
| Ocado Group PLC | 335.70 | -3.62 |
| Phoenix Group Holdings PLC | 506.00 | -2.79 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Weir Group PLC | 2,084.00 | -1.33 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,938.00 | -1.24 |
| Rs Group PLC | 821.00 | -1.08 |
| Relx PLC | 3,422.00 | -1.07 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
