1. Share Prices

  2. BP PLC (BP.)

509.40p-10.50 (-2.02%)01 May 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

BP PLC Trades

DateTimePriceQuantityValue
May 1, 202416:18:14509.90p3£15.30
May 1, 202416:18:14509.90p0£0.00
May 1, 202416:23:00510.30p605£3,087.32
May 1, 202416:23:00510.30p75£382.73
May 1, 202416:23:00510.30p254£1,296.16
May 1, 202416:15:14509.10p0£0.00
May 1, 202416:11:46508.80p0£0.00
May 1, 202416:11:46508.80p2£10.18
May 1, 202416:10:56508.90p3£15.27
May 1, 202416:15:12509.10p15£76.36
May 1, 202416:15:12509.10p15£76.36
May 1, 202416:15:12509.10p31£157.82
May 1, 202416:15:12509.10p15£76.36
May 1, 202416:15:12509.10p77£392.01
May 1, 202415:56:27510.40p1£5.10
May 1, 202415:45:33511.00p0£0.00
May 1, 202415:50:51511.30p7£35.79
May 1, 202415:54:09511.00p19£97.09
May 1, 202415:47:32511.30p46£235.20
May 1, 202417:13:32513.83p1,500£7,707.50
May 1, 202415:39:11512.10p199£1,019.08
May 1, 202415:34:15511.90p113£578.45
May 1, 202415:22:45512.90p12£61.55
May 1, 202415:29:56513.20p17£87.24
May 1, 202415:20:39512.40p3£15.37
May 1, 202415:20:39512.40p0£0.00
May 1, 202415:16:17512.30p0£0.00
May 1, 202415:20:46512.30p15£76.85
May 1, 202415:20:42512.40p46£235.70
May 1, 202415:20:33512.40p76£389.42
May 1, 202416:52:53509.27p408,308£2,079,377.90
May 1, 202416:52:53509.52p408,308£2,080,419.09
May 1, 202416:39:49509.27p163,679£833,564.77
May 1, 202416:39:49509.52p163,679£833,982.15
May 1, 202416:37:30509.42p120,756£615,158.84
May 1, 202416:37:30509.42p120,756£615,158.84
May 1, 202416:37:30509.42p301,231£1,534,540.00
May 1, 202416:37:30509.42p301,231£1,534,540.00
May 1, 202416:36:45509.40p20,906£106,495.16
May 1, 202416:36:45509.40p4,930£25,113.42
May 1, 202416:36:44509.40p24,848£126,575.71
May 1, 202416:36:44509.40p5,152£26,244.29
May 1, 202416:36:44509.40p2,500£12,735.00
May 1, 202416:36:44509.40p4,448£22,658.11
May 1, 202416:36:44509.40p6,790£34,588.26
May 1, 202416:36:44509.40p12,511£63,731.03
May 1, 202416:36:44509.40p3,751£19,107.59
May 1, 202416:36:40509.40p3,800£19,357.20
May 1, 202416:36:40509.40p5,890£30,003.66
May 1, 202416:36:40509.40p13,233£67,408.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC335.003.55
W.A.G Payment Solutions PLC66.803.41
Chemring Group PLC387.503.33
Oxford Instruments PLC2,330.003.10
Ninety One PLC172.802.43
Volution Group PLC445.502.30

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC139.10-6.14
Playtech PLC504.00-4.91
Carnival PLC1,032.00-4.88
Games Workshop Group PLC9,500.00-4.14
Diversified Energy Company PLC1,081.00-4.00
Genus PLC1,736.00-3.77