Shares Magazine
$0.88-0.00 (-0.23%)16 May 2024, 16:35
Biopharma Credit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 9,130,239 |
| May 14, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 554,043 |
| May 13, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 1,847,027 |
| May 10, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 668,307 |
| May 9, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 304,380 |
| May 8, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 1,489,063 |
| May 7, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 3,502,594 |
| May 3, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,145,874 |
| May 2, 2024 | $0.88 | $0.90 | $0.88 | $0.88 | 2,378,543 |
| May 1, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 1,569,587 |
| Apr 30, 2024 | $0.87 | $0.88 | $0.88 | $0.88 | 1,621,857 |
| Apr 29, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 4,895,909 |
| Apr 26, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 1,651,853 |
| Apr 25, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,232,752 |
| Apr 24, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 5,369,025 |
| Apr 23, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,292,315 |
| Apr 22, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,393,094 |
| Apr 19, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 2,414,594 |
| Apr 18, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,493,270 |
| Apr 17, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,540,039 |
| Apr 16, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 1,864,281 |
| Apr 15, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 1,891,583 |
| Apr 12, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 3,265,184 |
| Apr 11, 2024 | $0.87 | $0.88 | $0.87 | $0.87 | 1,520,025 |
| Apr 10, 2024 | $0.88 | $0.88 | $0.87 | $0.87 | 1,482,000 |
| Apr 9, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 2,154,293 |
| Apr 8, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 725,462 |
| Apr 5, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 2,611,704 |
| Apr 4, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,599,200 |
| Apr 3, 2024 | $0.88 | $0.88 | $0.87 | $0.88 | 1,849,918 |
| Apr 2, 2024 | $0.87 | $0.88 | $0.87 | $0.88 | 2,601,488 |
| Mar 28, 2024 | $0.89 | $0.90 | $0.87 | $0.87 | 4,479,658 |
| Mar 27, 2024 | $0.91 | $0.91 | $0.89 | $0.90 | 4,873,807 |
| Mar 26, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 1,052,166 |
| Mar 25, 2024 | $0.90 | $0.90 | $0.90 | $0.90 | 560,811 |
| Mar 22, 2024 | $0.89 | $0.90 | $0.89 | $0.90 | 897,225 |
| Mar 21, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 673,795 |
| Mar 20, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 459,135 |
| Mar 19, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 222,657 |
| Mar 18, 2024 | $0.88 | $0.89 | $0.88 | $0.89 | 426,629 |
| Mar 15, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 4,496,695 |
| Mar 14, 2024 | $0.88 | $0.88 | $0.88 | $0.88 | 2,285,485 |
| Mar 13, 2024 | $0.89 | $0.89 | $0.88 | $0.88 | 400,001 |
| Mar 12, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 883,287 |
| Mar 11, 2024 | $0.89 | $0.89 | $0.89 | $0.89 | 1,510,630 |
| Mar 8, 2024 | $0.89 | $0.89 | $0.89 | $0.89 | 1,011,536 |
| Mar 7, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 550,106 |
| Mar 6, 2024 | $0.89 | $0.89 | $0.88 | $0.89 | 307,508 |
| Mar 5, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 585,542 |
| Mar 4, 2024 | $0.88 | $0.89 | $0.88 | $0.88 | 395,532 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 1,033.47 | 18.79 |
| Watches Of Switzerland Group PLC | 401.00 | 18.71 |
| Bt Group PLC | 132.10 | 16.75 |
| Auction Technology Group PLC | 567.00 | 15.24 |
| Helios Towers PLC | 123.60 | 11.96 |
| Wh Smith PLC | 1,173.00 | 3.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sage Group PLC | 1,084.50 | -9.44 |
| Tritax Eurobox PLC | 57.51 | -7.24 |
| Easyjet PLC | 499.60 | -5.63 |
| Spectris PLC | 3,148.00 | -4.66 |
| Octopus Renewables Infrastructure Trust PLC | 72.50 | -3.72 |
| Wizz Air Holdings PLC | 2,140.00 | -3.52 |