1. Share Prices

  2. Biopharma Credit PLC (BPCR)

$0.88+0.00 (+0.23%)15 May 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Biopharma Credit PLC Trades

DateTimePriceQuantityValue
May 15, 202416:04:44$0.882,076,9571,827,722.16 null
May 15, 202416:35:20$0.884,4893,941.34 null
May 15, 202416:15:25$0.8810.88 null
May 15, 202416:15:08$0.8810.88 null
May 15, 202416:13:32$0.8810,2829,048.16 null
May 15, 202416:12:05$0.8810.88 null
May 15, 202416:11:46$0.8810.88 null
May 15, 202416:07:27$0.8810.88 null
May 15, 202415:52:29$0.884943.12 null
May 15, 202415:52:29$0.884943.12 null
May 15, 202415:52:29$0.8813,36211,758.56 null
May 15, 202415:43:08$0.88288253.44 null
May 15, 202415:16:30$0.8828,58125,151.28 null
May 15, 202415:02:10$0.881,1621,021.75 null
May 15, 202414:49:04$0.88514451.96 null
May 15, 202413:32:30$0.882118.48 null
May 15, 202413:32:30$0.8810,0578,850.16 null
May 15, 202413:10:08$0.881,975,0001,738,000.00 null
May 15, 202413:07:27$0.88500,000440,000.00 null
May 15, 202413:03:52$0.881,500,0001,320,000.00 null
May 15, 202412:36:01$0.887,4356,542.80 null
May 15, 202412:35:51$0.88114100.09 null
May 15, 202412:31:57$0.8841,00036,080.00 null
May 15, 202411:31:27$0.88648,081567,394.92 null
May 15, 202412:31:13$0.88114100.09 null
May 15, 202412:18:21$0.885,8065,097.67 null
May 15, 202411:59:51$0.8815,00013,159.50 null
May 15, 202411:37:46$0.884,2143,699.89 null
May 15, 202411:37:46$0.8812,30510,803.79 null
May 15, 202411:37:46$0.886,1445,394.43 null
May 15, 202411:37:46$0.886,1615,409.36 null
May 15, 202411:27:26$0.883,2052,807.58 null
May 15, 202411:27:26$0.886657.82 null
May 15, 202411:27:26$0.8813,08011,458.08 null
May 15, 202411:27:26$0.8815,38413,476.38 null
May 15, 202411:27:26$0.88197,704173,188.70 null
May 15, 202411:27:26$0.887,3856,469.26 null
May 15, 202411:27:26$0.88100,00087,600.00 null
May 15, 202411:24:17$0.8711499.64 null
May 15, 202411:24:07$0.87149130.23 null
May 15, 202411:21:24$0.88120,000105,120.00 null
May 15, 202411:04:07$0.88500,000437,500.00 null
May 15, 202411:03:53$0.882,9732,603.43 null
May 15, 202411:00:09$0.8711499.64 null
May 15, 202411:00:09$0.87750655.50 null
May 15, 202410:53:18$0.887,8456,866.73 null
May 15, 202410:35:01$0.8711499.64 null
May 15, 202410:31:24$0.8711499.64 null
May 15, 202410:29:38$0.8711499.64 null
May 15, 202410:28:28$0.8714,75312,894.12 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Keller Group PLC1,376.0021.13
Hunting PLC443.0018.93
International Distributions Services PLC314.8015.99
Britvic PLC1,018.0010.95
Experian PLC3,752.008.13
Imperial Brands PLC1,986.505.75

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,530.00-14.24
Bank Of Georgia Group PLC4,105.00-13.03
Wood Group (John) PLC185.60-7.48
Burberry Group PLC1,102.00-7.28
Trainline PLC325.60-4.91
Compass Group PLC2,252.00-2.97
Risers/fallers data from previous trading day. Today's data available from 8:15am.