Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.13 | 0.22 | 5.00 | 5.81 | 29.77 | 73.95 |
| Automobiles & Parts | -0.60 | -0.05 | -2.65 | -6.33 | -26.74 | -30.29 |
| Banks | 47.94 | 1.12 | 2.85 | 10.31 | 17.62 | 22.31 |
| Beverages | 56.11 | 0.25 | 4.10 | 2.51 | 1.24 | -19.08 |
| Chemicals | 16.55 | 0.17 | 3.93 | 3.70 | 0.38 | -16.06 |
| Construction & Materials | 147.18 | 1.42 | 4.63 | 8.64 | 12.95 | 31.45 |
| Electricity | 163.99 | 1.51 | 7.52 | 13.78 | -0.25 | -2.39 |
| Electronic & Electrical Equip. | 88.25 | 0.87 | 4.77 | 3.06 | 2.66 | -0.30 |
| Equity Investment Instruments | 60.69 | 0.50 | 2.72 | 4.32 | 5.88 | 11.04 |
| Food & Drug Retailers | 18.93 | 0.46 | 3.03 | 10.26 | 2.96 | -7.85 |
| Food Producers | 38.25 | 0.46 | 2.63 | 10.65 | 13.17 | 24.44 |
| Gas Water & Multiutilities index | 33.54 | 0.53 | 5.84 | 8.79 | 3.81 | -1.52 |
| General Financial | -76.22 | -0.53 | 0.96 | 0.04 | -1.63 | 7.96 |
| General Industrials | 6.06 | 0.08 | 2.92 | 4.26 | 6.66 | 13.05 |
| General Retailers | 22.80 | 0.57 | 3.33 | 4.37 | 6.94 | 11.14 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 247.41 | 1.81 | 8.36 | 10.27 | 6.22 | 18.14 |
| Index - Leisure Goods | 115.87 | 0.46 | 5.11 | 1.19 | 4.11 | 2.33 |
| Industrial Engineering | 189.92 | 1.35 | 5.49 | -0.04 | 0.09 | -1.54 |
| Industrial Metals | 132.07 | 1.85 | 4.08 | 7.89 | 6.68 | 12.77 |
| Industrial Transportation | 40.03 | 0.94 | 4.78 | 3.87 | 8.08 | 25.91 |
| Life Insurance | 35.32 | 0.58 | 6.79 | 3.12 | -1.82 | -11.55 |
| Media | 32.60 | 0.26 | 5.17 | 4.47 | 10.95 | 27.88 |
| Mining | 201.11 | 1.92 | 4.86 | 1.59 | 8.02 | -7.36 |
| Mobile Telecommunications | 25.31 | 1.38 | 2.87 | 2.61 | -2.73 | -25.05 |
| Nonlife Insurance | 34.67 | 0.94 | 3.73 | 4.12 | 10.75 | 17.38 |
| Oil & Gas Producers | 123.77 | 1.29 | 1.62 | 2.71 | 12.79 | 16.73 |
| Personal Goods | 303.76 | 1.88 | 2.23 | -2.31 | -23.97 | -53.32 |
| Pharmaceuticals & Biotech. | 161.19 | 0.68 | 2.43 | 13.17 | 17.14 | 7.88 |
| Real Estate & Investment Servic | -45.71 | -1.91 | 4.50 | 6.07 | 1.29 | 2.51 |
| Real Estate Investment Trusts | 7.35 | 0.31 | 3.30 | 4.63 | -1.62 | 4.93 |
| Software & Computer Services | -4.52 | -0.18 | 2.64 | 3.82 | 4.37 | 30.06 |
| Support Services | 102.55 | 0.93 | 5.28 | 2.36 | 5.40 | 7.37 |
| Tobacco | 389.32 | 1.42 | 2.70 | 6.58 | 5.89 | -10.45 |
| Travel & Leisure | 112.01 | 1.44 | 3.49 | 0.74 | 4.87 | 1.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 475.50 | 2.58 |
| Standard Chartered PLC | 773.20 | 2.44 |
| Kingfisher PLC | 264.00 | 2.37 |
| Spirax-Sarco Engineering PLC | 9,290.00 | 2.26 |
| Intercontinental Hotels Group PLC | 7,964.00 | 2.21 |
| Berkeley Group Holdings (The) PLC | 5,275.00 | 2.13 |
| Anglo American PLC | 2,790.50 | 1.99 |
| St. James's Place PLC | 479.00 | 1.91 |
| Vodafone Group PLC | 69.40 | 1.94 |
| F&C Investment Trust PLC | 1,051.19 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 544.20 | -4.99 |
| Sage Group PLC | 1,195.50 | -0.87 |
| Intertek Group PLC | 5,016.43 | -0.76 |
| London Stock Exchange Group PLC | 9,102.00 | -0.65 |
| Smurfit Kappa Group PLC | 3,748.00 | -0.48 |
| Mondi PLC | 1,579.00 | -0.44 |
| Severn Trent PLC | 2,600.00 | -0.23 |
| Pearson PLC | 997.80 | -0.22 |
| Haleon PLC | 327.24 | -0.23 |
| Unite Group PLC | 976.50 | -0.20 |
Latest Market & Company News
| 13:00 | IIG, LST | Holding(s) in Company | RNS |
| 13:00 | STAF | Director/PDMR Shareholding | RNS |
| 13:00 | DLN | Results of 2024 Annual General Meeting | RNS |
| 13:00 | HCM | Result of AGM | RNS |
| 12:59 | LBOW | Holding(s) in Company | RNS |
| 12:58 | DGE | Director/PDMR Shareholding | RNS |
| 12:57 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 12:57 | CMH | Chamberlin starts insolvency process due to insufficient funding | Alliance |
| 12:55 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 12:53 | AAL | Form 8.3 - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
