Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.53 | 0.50 | 5.30 | 6.11 | 30.13 | 74.44 |
| Automobiles & Parts | -3.43 | -0.29 | -2.88 | -6.56 | -26.92 | -30.46 |
| Banks | 20.28 | 0.47 | 2.20 | 9.61 | 16.87 | 21.52 |
| Beverages | -16.84 | -0.07 | 3.77 | 2.18 | 0.92 | -19.34 |
| Chemicals | 55.62 | 0.58 | 4.35 | 4.12 | 0.79 | -15.71 |
| Construction & Materials | 82.85 | 0.80 | 3.99 | 7.98 | 12.26 | 30.64 |
| Electricity | 146.09 | 1.35 | 7.35 | 13.60 | -0.41 | -2.55 |
| Electronic & Electrical Equip. | 36.61 | 0.36 | 4.24 | 2.54 | 2.14 | -0.81 |
| Equity Investment Instruments | 17.70 | 0.15 | 2.36 | 3.95 | 5.51 | 10.65 |
| Food & Drug Retailers | 2.15 | 0.05 | 2.61 | 9.81 | 2.54 | -8.22 |
| Food Producers | 18.88 | 0.23 | 2.40 | 10.39 | 12.90 | 24.15 |
| Gas Water & Multiutilities index | 60.19 | 0.95 | 6.28 | 9.25 | 4.24 | -1.11 |
| General Financial | -64.95 | -0.45 | 1.04 | 0.12 | -1.55 | 8.04 |
| General Industrials | -2.22 | -0.03 | 2.81 | 4.15 | 6.54 | 12.92 |
| General Retailers | 14.03 | 0.35 | 3.11 | 4.14 | 6.71 | 10.90 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.26 | 9.50 | 11.92 | 9.28 |
| Household Goods | 200.07 | 1.46 | 8.00 | 9.89 | 5.86 | 17.74 |
| Index - Leisure Goods | 1.23 | 0.00 | 4.62 | 0.73 | 3.63 | 1.86 |
| Industrial Engineering | 109.20 | 0.78 | 4.90 | -0.61 | -0.48 | -2.09 |
| Industrial Metals | 118.28 | 1.66 | 3.89 | 7.69 | 6.48 | 12.56 |
| Industrial Transportation | 16.28 | 0.38 | 4.21 | 3.30 | 7.49 | 25.21 |
| Life Insurance | 15.72 | 0.26 | 6.45 | 2.79 | -2.14 | -11.83 |
| Media | 11.19 | 0.09 | 4.98 | 4.29 | 10.76 | 27.66 |
| Mining | 199.43 | 1.90 | 4.85 | 1.57 | 8.01 | -7.38 |
| Mobile Telecommunications | 31.41 | 1.72 | 3.21 | 2.95 | -2.41 | -24.80 |
| Nonlife Insurance | 6.52 | 0.18 | 2.94 | 3.33 | 9.92 | 16.49 |
| Oil & Gas Producers | 70.19 | 0.73 | 1.06 | 2.15 | 12.16 | 16.09 |
| Personal Goods | 295.93 | 1.83 | 2.18 | -2.36 | -24.01 | -53.34 |
| Pharmaceuticals & Biotech. | 60.38 | 0.26 | 2.00 | 12.69 | 16.64 | 7.42 |
| Real Estate & Investment Servic | -68.59 | -2.87 | 3.48 | 5.04 | 0.30 | 1.51 |
| Real Estate Investment Trusts | 13.21 | 0.56 | 3.55 | 4.89 | -1.37 | 5.20 |
| Software & Computer Services | -12.15 | -0.48 | 2.33 | 3.50 | 4.05 | 29.66 |
| Support Services | 36.44 | 0.33 | 4.65 | 1.76 | 4.77 | 6.73 |
| Tobacco | 207.25 | 0.76 | 2.03 | 5.88 | 5.19 | -11.04 |
| Travel & Leisure | 91.25 | 1.17 | 3.21 | 0.47 | 4.59 | 1.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 69.78 | 2.50 |
| Glencore PLC | 473.45 | 2.14 |
| Antofagasta PLC | 2,277.00 | 2.11 |
| Ocado Group PLC | 359.80 | 1.70 |
| Persimmon PLC | 1,430.00 | 1.67 |
| Anglo American PLC | 2,780.72 | 1.63 |
| Easyjet PLC | 531.40 | 1.65 |
| Burberry Group PLC | 1,180.00 | 1.64 |
| Flutter Entertainment PLC | 16,295.00 | 1.56 |
| Spirax-Sarco Engineering PLC | 9,220.00 | 1.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Smurfit Kappa Group PLC | 3,737.40 | -0.76 |
| Sage Group PLC | 1,197.50 | -0.70 |
| Auto Trader Group PLC | 744.20 | -0.53 |
| London Stock Exchange Group PLC | 9,114.00 | -0.52 |
| M&G PLC | 205.37 | -0.50 |
| Pearson PLC | 995.60 | -0.44 |
| Mondi PLC | 1,579.50 | -0.41 |
| 3I Group PLC | 2,810.00 | -0.35 |
| Haleon PLC | 326.90 | -0.34 |
Latest Market & Company News
| 09:28 | IAG | TOP NEWS: Upbeat IAG buoyed by continued high demand for travel | Alliance |
| 09:24 | Form 8.3 - IRES Prop REIT plc | RNS | |
| 09:21 | Stabilisation Notice- PORSCHE | RNS | |
| 09:19 | Stabilisation Notice- FORD OTOMOTIV | RNS | |
| 09:18 | BRCK | Replacement - Director/PDMR Shareholding | RNS |
| 09:16 | Stabilisation Notice - CPI | RNS | |
| 09:16 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 09:14 | Doc re. Investor Report | RNS | |
| 09:14 | WG. | Form 8.3 - Wood Group (John) plc | RNS |
| 09:13 | TYMN | Form 8.3 - Tyman plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
