Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -190.63 | -1.73 | -0.04 | 3.26 | 26.30 | 66.95 |
| Automobiles & Parts | -1.49 | -0.13 | -2.49 | -7.95 | -27.08 | -29.97 |
| Banks | 9.51 | 0.22 | 2.68 | 8.23 | 17.52 | 21.91 |
| Beverages | -36.72 | -0.16 | 4.15 | 1.90 | 1.23 | -18.11 |
| Chemicals | -30.24 | -0.32 | 2.46 | 2.41 | -0.21 | -17.21 |
| Construction & Materials | -60.72 | -0.58 | 3.19 | 7.64 | 12.13 | 30.79 |
| Electricity | -14.23 | -0.13 | 5.63 | 14.02 | -1.20 | -4.12 |
| Electronic & Electrical Equip. | -33.92 | -0.33 | 3.33 | 3.46 | 2.52 | -0.12 |
| Equity Investment Instruments | 5.63 | 0.05 | 1.47 | 3.90 | 5.55 | 10.64 |
| Food & Drug Retailers | 22.49 | 0.55 | 3.35 | 10.09 | 3.46 | -5.85 |
| Food Producers | 21.86 | 0.26 | 2.02 | 9.53 | 13.13 | 24.98 |
| Gas Water & Multiutilities index | 19.89 | 0.31 | 4.23 | 9.87 | 3.78 | -1.53 |
| General Financial | -2.62 | -0.02 | 0.07 | -0.68 | -1.33 | 7.49 |
| General Industrials | -8.52 | -0.12 | 1.82 | 4.11 | 6.74 | 13.31 |
| General Retailers | -7.02 | -0.17 | 2.67 | 3.83 | 7.36 | 10.19 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -127.57 | -0.92 | 2.40 | 9.65 | 4.69 | 15.21 |
| Index - Leisure Goods | 48.93 | 0.20 | 4.96 | -0.63 | 3.44 | 2.10 |
| Industrial Engineering | -110.48 | -0.77 | 4.65 | -1.21 | -0.48 | -2.20 |
| Industrial Metals | -12.68 | -0.18 | 3.19 | 8.28 | 6.05 | 12.66 |
| Industrial Transportation | 8.14 | 0.19 | 3.74 | 3.51 | 8.06 | 25.21 |
| Life Insurance | -18.63 | -0.30 | 3.88 | 3.91 | -1.90 | -11.72 |
| Media | -34.81 | -0.28 | 3.14 | 4.43 | 10.79 | 28.85 |
| Mining | 7.03 | 0.07 | 4.77 | 0.31 | 6.68 | -8.03 |
| Mobile Telecommunications | 30.01 | 1.62 | 3.18 | 5.08 | -1.39 | -23.36 |
| Nonlife Insurance | -16.12 | -0.43 | 4.37 | 2.44 | 10.11 | 17.74 |
| Oil & Gas Producers | 12.87 | 0.13 | 2.13 | 1.34 | 12.61 | 16.01 |
| Personal Goods | -171.13 | -1.05 | -1.46 | -4.99 | -25.49 | -54.15 |
| Pharmaceuticals & Biotech. | -27.21 | -0.11 | 2.53 | 12.56 | 16.77 | 8.21 |
| Real Estate & Investment Servic | 2.81 | 0.12 | 1.52 | 6.18 | 0.89 | 1.92 |
| Real Estate Investment Trusts | 0.06 | 0.00 | 0.88 | 4.77 | -2.96 | 3.25 |
| Software & Computer Services | -1.52 | -0.06 | 1.51 | 3.44 | 4.49 | 29.39 |
| Support Services | 23.21 | 0.21 | 4.88 | 3.47 | 5.82 | 7.42 |
| Tobacco | 212.75 | 0.77 | 3.85 | 7.63 | 6.28 | -8.65 |
| Travel & Leisure | 66.55 | 0.85 | 2.97 | 0.37 | 5.10 | 2.73 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,094.00 | 4.92 |
| International Consolidated Airlines Group S.A. | 185.50 | 2.37 |
| Vodafone Group PLC | 70.76 | 1.96 |
| Bt Group PLC | 107.20 | 1.71 |
| Kingfisher PLC | 264.74 | 1.20 |
| 3I Group PLC | 2,884.70 | 1.18 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Whitbread PLC | 3,099.00 | 0.98 |
| Unilever PLC | 4,327.30 | 0.92 |
| B&M European Value Retail S.A. | 553.09 | 0.89 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,355.50 | -2.76 |
| Ocado Group PLC | 339.60 | -2.50 |
| Phoenix Group Holdings PLC | 507.93 | -2.42 |
| Persimmon PLC | 1,403.75 | -1.46 |
| Burberry Group PLC | 1,162.00 | -1.11 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -1.02 |
| Admiral Group PLC | 2,726.00 | -0.87 |
| Rio Tinto PLC | 5,561.00 | -0.79 |
| Weir Group PLC | 2,095.76 | -0.77 |
| Howden Joinery Group PLC | 917.50 | -0.76 |
Latest Market & Company News
| 11:22 | JII | Gearing announcement | RNS |
| 11:22 | JAGI | Gearing announcement | RNS |
| 11:22 | JCGI | Gearing announcement | RNS |
| 11:22 | JMG | Gearing announcement | RNS |
| 11:22 | JUGI | Gearing announcement | RNS |
| 11:22 | JFJ | Gearing announcement | RNS |
| 11:22 | JEDT | Gearing announcement | RNS |
| 11:22 | JSGI | Gearing announcement | RNS |
| 11:22 | JEMI | Gearing announcement | RNS |
| 11:22 | JEGI | Gearing announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
