| Bid Price | 115.00p | High Price | 117.20p |
|---|
| Ask Price | 116.50p | Low Price | 115.00p |
|---|
| Open Price | 117.50p | Spread | 1.29% |
|---|
| Prev Close | 117.50p | Volume | 70,470 |
|---|
Concurrent Technologies PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 117.50 | 117.20 | 115.00 | 115.75 | 70,470 |
| Sep 19, 2024 | 117.50 | 117.93 | 117.00 | 117.50 | 286,120 |
| Sep 18, 2024 | 117.50 | 118.00 | 116.38 | 117.50 | 248,837 |
| Sep 17, 2024 | 119.00 | 119.78 | 117.00 | 117.50 | 126,643 |
| Sep 16, 2024 | 121.50 | 122.00 | 118.41 | 119.00 | 228,392 |
Concurrent Technologies PLC Information
| Name | Concurrent Technologies PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0002183191 | Epic | CNC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Computer Hardware | Sector | Technology |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 85.64 m | Prev Close | 117.50p |
|---|
| PE Ratio | 20.051195 | Market Cap | £99.13 m |
|---|
| Div Yield | 0.85 | Div per Share | £0.01 |
|---|
| EPS | £0.03 | Div Cover | 2.5500 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063343 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 5.1132 | Quick Ratio | 3.011812 |
|---|
Concurrent Technologies PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/09/24 | EXR | Brent Salgat | ED | 150,000 @ £0.39 | £58,500.00 |
| 05/09/23 | PLAC | Mark Cubitt | CH | 50,000 @ £0.65 | £32,500.00 |
| 05/09/23 | PLAC | Miles Adcock | CEO | 61,538 @ £0.65 | £40,000.00 |
| 05/09/23 | PLAC | Nathaniel Edington | NED | 30,000 @ £0.65 | £19,500.00 |
| 05/09/23 | PLAC | Kim Garrod | FD | 15,000 @ £0.65 | £9,750.00 |
| 13/11/20 | BUY | Jean Annear | RES | 5,000 @ £0.90 | £4,500.00 |
| 11/09/20 | BUY | Mark Cubitt | CH | 20,000 @ £1.10 | £22,000.00 |
| 09/06/20 | SELL | Jean Annear | RES | 150,000 @ £1.08 | £162,000.00 |
| 09/06/20 | EXR | David Evans-Hughes | RES | 75,000 @ £0.39 | £29,250.00 |
| 27/05/20 | EXR | Jean Annear | RES | 400,000 @ £0.39 | £156,000.00 |
Concurrent Technologies PLC News
