Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.30 | 0.91 | 2.48 | -2.65 | 24.50 | 63.52 |
| Automobiles & Parts | 23.53 | 1.91 | 2.70 | -2.32 | -21.02 | -23.30 |
| Banks | 35.04 | 0.87 | 4.55 | 6.57 | 10.22 | 17.43 |
| Beverages | 26.82 | 0.12 | -1.35 | -3.37 | -2.01 | -24.29 |
| Chemicals | 27.76 | 0.31 | -2.34 | -4.38 | -4.98 | -23.31 |
| Construction & Materials | 122.48 | 1.26 | 2.11 | 0.41 | 5.33 | 19.88 |
| Electricity | 94.95 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 64.33 | 0.67 | 0.93 | -2.98 | -2.88 | -2.91 |
| Equity Investment Instruments | 139.53 | 1.20 | 1.90 | 0.71 | 1.87 | 6.51 |
| Food & Drug Retailers | 14.09 | 0.36 | 6.70 | 2.07 | -1.99 | -12.71 |
| Food Producers | -5.83 | -0.07 | 6.18 | 8.43 | 10.22 | 20.23 |
| Gas Water & Multiutilities index | 19.12 | 0.32 | 1.69 | -1.34 | -2.44 | -7.19 |
| General Financial | -35.68 | -0.26 | -1.63 | -6.70 | -4.72 | 7.99 |
| General Industrials | 46.63 | 0.69 | 0.14 | -0.06 | 0.47 | 6.45 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 191.07 | 1.53 | 1.81 | -2.59 | -3.42 | 10.89 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 88.01 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 65.33 | 0.94 | 3.44 | 14.02 | 3.21 | 7.47 |
| Industrial Transportation | 108.12 | 2.58 | 5.11 | 6.39 | 7.74 | 24.93 |
| Life Insurance | 60.78 | 1.08 | -0.68 | -6.87 | -8.73 | -18.34 |
| Media | 44.65 | 0.38 | -0.21 | -2.82 | 5.57 | 13.68 |
| Mining | 164.44 | 1.58 | -0.88 | 20.25 | 6.71 | -7.70 |
| Mobile Telecommunications | 13.55 | 0.75 | 3.36 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | 2.55 | 0.07 | -0.33 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | 37.14 | 0.38 | 2.69 | 8.01 | 12.83 | 12.16 |
| Personal Goods | 434.52 | 2.74 | 4.42 | -2.58 | -24.83 | -56.10 |
| Pharmaceuticals & Biotech. | -82.49 | -0.36 | 7.26 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 19.13 | 0.87 | 1.11 | -2.98 | -7.13 | -1.50 |
| Software & Computer Services | 44.93 | 1.88 | 3.85 | -2.80 | 0.74 | 26.53 |
| Support Services | 43.69 | 0.42 | 1.13 | -4.18 | -0.00 | 1.45 |
| Tobacco | -83.65 | -0.31 | 2.24 | -0.24 | 1.45 | -18.71 |
| Travel & Leisure | 10.90 | 0.14 | 0.68 | -6.55 | 0.60 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.40 | 5.38 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Burberry Group PLC | 1,173.00 | 2.49 |
| Persimmon PLC | 1,312.00 | 2.30 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Centrica PLC | 133.90 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Ocado Group PLC | 355.29 | -1.93 |
| Pearson PLC | 974.40 | -1.73 |
| Entain PLC | 795.00 | -1.75 |
| Intertek Group PLC | 4,886.00 | -1.25 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Barclays PLC | 202.45 | -0.76 |
| Smith (Ds) PLC | 337.16 | -0.84 |
| Anglo American PLC | 2,540.00 | -0.78 |
| Next PLC | 9,050.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
