Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.63 | -0.13 | 1.78 | -0.27 | 34.06 | 53.08 |
| Automobiles & Parts | -11.79 | -1.02 | 9.89 | 10.10 | -28.06 | -33.79 |
| Banks | -28.05 | -0.65 | 1.60 | -0.68 | 16.99 | 17.65 |
| Beverages | -196.26 | -0.93 | 0.53 | 1.64 | -7.32 | -15.38 |
| Chemicals | -131.73 | -1.60 | 0.99 | -0.11 | -15.69 | -11.22 |
| Construction & Materials | 102.06 | 0.84 | 4.64 | 3.74 | 31.20 | 42.66 |
| Electricity | -20.14 | -0.17 | -1.88 | 1.14 | 6.35 | 17.11 |
| Electronic & Electrical Equip. | -18.64 | -0.18 | 2.78 | 0.58 | 2.67 | 13.61 |
| Equity Investment Instruments | -82.92 | -0.69 | 1.23 | -2.22 | 3.12 | 10.17 |
| Food & Drug Retailers | -8.20 | -0.18 | -0.88 | 3.88 | 14.55 | 9.16 |
| Food Producers | -30.99 | -0.40 | 2.14 | -3.76 | 6.26 | 14.72 |
| Gas Water & Multiutilities index | 15.91 | 0.26 | -0.61 | 2.68 | 1.81 | 3.61 |
| General Financial | -99.49 | -0.62 | -1.89 | 2.53 | 9.47 | 22.54 |
| General Industrials | -53.39 | -0.67 | 1.24 | 4.24 | 15.95 | 25.87 |
| General Retailers | 1.76 | 0.04 | -1.22 | 1.64 | 12.86 | 18.20 |
| Health Care Equip.& Services | 23.76 | 0.21 | -5.04 | -8.90 | 3.97 | 6.08 |
| Household Goods | -50.43 | -0.34 | 1.34 | -2.01 | 14.01 | 37.88 |
| Index - Leisure Goods | -36.82 | -0.14 | 3.13 | 4.06 | 12.80 | 2.64 |
| Industrial Engineering | -110.48 | -0.87 | 1.99 | 3.29 | -11.65 | -8.28 |
| Industrial Metals | -39.57 | -0.65 | 4.13 | -2.67 | -11.69 | -8.54 |
| Industrial Transportation | -24.80 | -0.58 | 8.21 | 6.34 | 5.83 | 12.50 |
| Life Insurance | -6.84 | -0.12 | 1.83 | -2.12 | -10.26 | -7.33 |
| Media | -13.96 | -0.11 | 0.06 | 2.32 | 13.96 | 23.21 |
| Mining | -23.80 | -0.21 | 5.89 | 11.55 | 15.71 | 25.86 |
| Mobile Telecommunications | -14.48 | -0.67 | -0.51 | -0.19 | 11.84 | 4.16 |
| Nonlife Insurance | -7.55 | -0.19 | 0.65 | -0.23 | 15.66 | 19.95 |
| Oil & Gas Producers | -83.44 | -1.00 | 1.64 | -8.01 | -3.99 | -8.52 |
| Personal Goods | -427.51 | -3.99 | 3.08 | -10.70 | -52.58 | -64.30 |
| Pharmaceuticals & Biotech. | -40.29 | -0.18 | -1.81 | -6.03 | 11.71 | 10.02 |
| Real Estate & Investment Servic | -27.44 | -1.04 | 2.21 | 14.02 | 13.32 | 21.40 |
| Real Estate Investment Trusts | -7.00 | -0.29 | -0.21 | 3.07 | 1.56 | 20.83 |
| Software & Computer Services | -18.45 | -0.73 | 1.33 | 0.37 | 3.27 | 16.68 |
| Support Services | -68.36 | -0.59 | 2.12 | 0.57 | 8.34 | 13.21 |
| Tobacco | -138.97 | -0.43 | -4.45 | 0.71 | 21.95 | 7.45 |
| Travel & Leisure | -34.31 | -0.43 | 4.91 | 11.09 | 5.32 | 8.03 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,060.50 | 0.47 |
| National Grid PLC | 1,026.50 | 0.34 |
| Marks And Spencer Group PLC | 370.60 | 0.38 |
| Fresnillo PLC | 590.50 | 0.34 |
| Diploma PLC | 4,572.00 | 0.18 |
| Howden Joinery Group PLC | 970.50 | 0.15 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Sainsbury (J) PLC | 293.60 | 0.14 |
| Relx PLC | 3,627.19 | 0.12 |
| 3I Group PLC | 3,307.50 | 0.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 603.80 | -3.61 |
| Rightmove PLC | 684.00 | -1.72 |
| Croda International PLC | 4,002.00 | -1.55 |
| Spirax Group PLC | 7,405.00 | -1.53 |
| Hikma Pharmaceuticals PLC | 1,934.21 | -1.52 |
| Kingfisher PLC | 327.10 | -1.42 |
| Frasers Group PLC | 869.50 | -1.42 |
| Scottish Mortgage Investment Trust PLC | 821.60 | -1.37 |
| BP PLC | 411.80 | -1.35 |
| Standard Chartered PLC | 769.60 | -1.28 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
