Shares Magazine
19.25p+0.00 (+0.00%)25 Sep 2024, 15:53
Share Price
Set up a new alert »| Bid Price | 19.00p | High Price | 19.50p |
|---|---|---|---|
| Ask Price | 19.50p | Low Price | 19.00p |
| Open Price | 19.25p | Spread | 2.56% |
| Prev Close | 19.25p | Volume | 361,103 |
Corero Network Security PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2024 | 19.25 | 20.00 | 19.00 | 19.25 | 321,115 |
| Sep 23, 2024 | 19.25 | 19.50 | 19.11 | 19.25 | 135,599 |
| Sep 20, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 714,350 |
| Sep 19, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 184,193 |
Corero Network Security PLC Information
| Name | Corero Network Security PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB00B54X0432 | Epic | CNS |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 512.16 m | Prev Close | 19.25p |
| PE Ratio | 389.343123 | Market Cap | £98.59 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | $-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.016973 | DPS Growth (%) | 0 |
| Current Ratio | 1.754848 | Quick Ratio | 1.72474 |
Corero Network Security PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/02/24 | BUY | Richard Last | NED | 2,000,000 @ £0.08 | £155,000.00 |
| 18/05/20 | EXR | Jens Montanana | CH | 1,819,000 @ £0.00 | £0.00 |
| 18/05/20 | EXR | Andrew Miller | ED | 5,915,000 @ £0.00 | £0.00 |
| 25/11/19 | PLAC | Richard Last | NED | 500,000 @ £0.04 | £17,500.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 22,917,797 @ £0.04 | £802,123.00 |
| 25/11/19 | PLAC | Jens Montanana | CH | 10,000,000 @ £0.04 | £350,000.00 |
| 05/04/18 | BUY | Richard Last | NED | 683,333 @ £0.06 | £39,292.00 |
| 05/04/18 | BUY | Jens Montanana | CH | 16,382,609 @ £0.06 | £942,000.00 |
| 05/04/18 | BUY | Andrew Lloyd | RES | 100,000 @ £0.06 | £5,750.00 |
| 06/04/17 | PLAC | Jens Montanana | CH | 68,696,010 @ £0.05 | £3,434,801.00 |
Corero Network Security PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.