1. Share Prices

  2. Cropper (James) PLC (CRPR)

275.00p+0.00 (+0.00%)25 Sep 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cropper (James) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024275.00p289.00p260.00p275.00p6,011
Sep 24, 2024305.00p320.00p265.00p275.00p4,581
Sep 23, 2024290.00p323.70p285.20p305.00p22,076
Sep 20, 2024290.00p300.00p289.20p290.00p2,700
Sep 19, 2024270.00p298.00p278.00p290.00p4,199
Sep 18, 2024265.00p280.00p252.00p270.00p6,693
Sep 17, 2024260.00p280.00p270.00p265.00p901
Sep 16, 2024250.00p267.00p240.00p260.00p15,940
Sep 13, 2024250.00p260.00p260.00p250.00p3,000
Sep 12, 2024250.00p257.00p257.00p250.00p189
Sep 11, 2024250.00p257.49p257.00p250.00p376
Sep 10, 2024250.00p257.00p245.00p250.00p2,367
Sep 9, 2024250.00p257.49p257.49p250.00p18
Sep 6, 2024255.00p257.49p243.00p250.00p18,045
Sep 5, 2024255.00p258.50p250.00p255.00p196
Sep 4, 2024260.00p265.00p250.00p255.00p6,717
Sep 3, 2024260.00p262.75p252.05p260.00p557
Sep 2, 2024255.00p259.20p250.80p260.00p10,238
Aug 30, 2024255.00p256.80p250.80p255.00p4,483
Aug 29, 2024270.00p261.00p250.00p255.00p21,393
Aug 28, 2024270.00p277.50p260.00p270.00p4,897
Aug 27, 2024240.00p318.00p250.00p270.00p34,472
Aug 23, 2024240.00p250.00p235.00p240.00p4,902
Aug 22, 2024250.00p258.00p235.00p240.00p10,708
Aug 21, 2024250.00p239.89p239.00p250.00p7,275
Aug 20, 2024250.00p250.00p231.60p250.00p12,932
Aug 19, 2024250.00p242.00p230.00p250.00p3,215
Aug 16, 2024250.00p232.66p232.00p250.00p1,694
Aug 15, 2024250.00p246.50p233.60p250.00p8,750
Aug 14, 2024250.00p249.45p232.00p250.00p6,422
Aug 13, 2024250.00p252.00p235.55p250.00p7,351
Aug 12, 2024250.00p253.90p235.55p250.00p10,931
Aug 9, 2024250.00p270.00p236.73p250.00p3,588
Aug 8, 2024250.00p245.00p245.00p250.00p8,162
Aug 7, 2024250.00p248.00p247.00p250.00p518
Aug 6, 2024245.00p249.00p231.50p250.00p9,223
Aug 5, 2024260.00p250.00p231.50p245.00p9,228
Aug 2, 2024265.00p253.00p250.00p260.00p8,098
Aug 1, 2024270.00p269.00p252.00p265.00p25,073
Jul 31, 2024270.00p278.75p261.50p270.00p1,603
Jul 30, 2024270.00p270.00p261.20p270.00p5,577
Jul 29, 2024270.00p274.00p261.00p274.00p3,887
Jul 26, 2024275.00p276.00p261.20p270.00p1,113
Jul 25, 2024280.00p282.00p263.00p275.00p7,222
Jul 24, 2024285.00p283.90p280.00p280.00p6,031
Jul 23, 2024315.00p301.50p280.00p285.00p24,404
Jul 22, 2024302.00p312.00p293.55p300.00p25,901
Jul 19, 2024315.00p307.60p299.00p302.00p16,072
Jul 18, 2024302.00p302.96p300.00p302.00p5,619
Jul 17, 2024295.00p298.00p298.00p302.00p2,000
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC650.806.58
Watches Of Switzerland Group PLC450.005.63
Diageo PLC2,617.554.81
Fidelity China Special Situations PLC196.404.69
Glencore PLC421.164.42
Anglo American PLC2,397.004.31

Fallers

CompanyPrice% Chg
Petershill Partners PLC213.00-4.48
BP PLC384.79-3.86
Hunting PLC363.25-3.77
Shell PLC2,449.50-3.26
Ithaca Energy PLC105.20-2.59
Alfa Financial Software Holdings PLC201.00-2.19