Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -198.21 | -1.80 | -0.11 | 3.18 | 26.21 | 66.84 |
| Automobiles & Parts | 2.13 | 0.18 | -2.19 | -7.66 | -26.85 | -29.75 |
| Banks | 2.87 | 0.07 | 2.52 | 8.06 | 17.34 | 21.72 |
| Beverages | -129.57 | -0.57 | 3.73 | 1.48 | 0.82 | -18.45 |
| Chemicals | -66.93 | -0.70 | 2.06 | 2.02 | -0.59 | -17.53 |
| Construction & Materials | -73.62 | -0.70 | 3.06 | 7.50 | 11.99 | 30.63 |
| Electricity | -60.57 | -0.56 | 5.18 | 13.54 | -1.62 | -4.52 |
| Electronic & Electrical Equip. | -97.00 | -0.95 | 2.69 | 2.82 | 1.89 | -0.74 |
| Equity Investment Instruments | -7.95 | -0.07 | 1.36 | 3.78 | 5.43 | 10.52 |
| Food & Drug Retailers | 17.37 | 0.42 | 3.23 | 9.95 | 3.33 | -5.96 |
| Food Producers | 2.46 | 0.03 | 1.78 | 9.27 | 12.87 | 24.69 |
| Gas Water & Multiutilities index | -3.20 | -0.05 | 3.86 | 9.48 | 3.40 | -1.89 |
| General Financial | -76.33 | -0.53 | -0.44 | -1.19 | -1.84 | 6.94 |
| General Industrials | -26.38 | -0.36 | 1.57 | 3.85 | 6.48 | 13.03 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 7.38 | 12.36 | 9.69 |
| Household Goods | -80.79 | -0.58 | 2.75 | 10.03 | 5.05 | 15.61 |
| Index - Leisure Goods | 83.54 | 0.34 | 5.11 | -0.49 | 3.59 | 2.24 |
| Industrial Engineering | -215.58 | -1.51 | 3.88 | -1.94 | -1.22 | -2.92 |
| Industrial Metals | -45.45 | -0.63 | 2.72 | 7.79 | 5.57 | 12.15 |
| Industrial Transportation | 4.29 | 0.10 | 3.64 | 3.42 | 7.96 | 25.09 |
| Life Insurance | -63.82 | -1.04 | 3.11 | 3.14 | -2.62 | -12.37 |
| Media | -137.19 | -1.11 | 2.28 | 3.56 | 9.88 | 27.78 |
| Mining | -102.68 | -0.97 | 3.68 | -0.73 | 5.57 | -8.98 |
| Mobile Telecommunications | 32.00 | 1.73 | 3.29 | 5.19 | -1.29 | -23.28 |
| Nonlife Insurance | -35.85 | -0.97 | 3.81 | 1.89 | 9.52 | 17.11 |
| Oil & Gas Producers | -16.60 | -0.17 | 1.82 | 1.03 | 12.27 | 15.66 |
| Personal Goods | -145.51 | -0.89 | -1.30 | -4.84 | -25.37 | -54.08 |
| Pharmaceuticals & Biotech. | -60.52 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -5.77 | -0.25 | 1.15 | 5.79 | 0.52 | 1.55 |
| Real Estate Investment Trusts | -9.23 | -0.40 | 0.48 | 4.35 | -3.35 | 2.84 |
| Software & Computer Services | -8.29 | -0.33 | 1.24 | 3.16 | 4.21 | 29.05 |
| Support Services | -59.79 | -0.54 | 4.10 | 2.70 | 5.03 | 6.63 |
| Tobacco | 209.38 | 0.76 | 3.84 | 7.62 | 6.26 | -8.66 |
| Travel & Leisure | 34.03 | 0.43 | 2.54 | -0.05 | 4.67 | 2.31 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,048.00 | 3.74 |
| Bt Group PLC | 108.90 | 3.32 |
| International Consolidated Airlines Group S.A. | 185.80 | 2.54 |
| 3I Group PLC | 2,921.00 | 2.46 |
| Kingfisher PLC | 266.25 | 1.78 |
| Smith (Ds) PLC | 368.80 | 1.60 |
| Vodafone Group PLC | 70.44 | 1.50 |
| B&M European Value Retail S.A. | 555.00 | 1.24 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
| Jd Sports Fashion PLC | 123.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,352.00 | -3.01 |
| Ocado Group PLC | 342.18 | -1.76 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Intertek Group PLC | 4,900.00 | -2.00 |
| Frasers Group PLC | 817.00 | -1.80 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Phoenix Group Holdings PLC | 512.00 | -1.63 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Relx PLC | 3,407.00 | -1.50 |
| Rentokil Initial PLC | 418.70 | -1.48 |
Latest Market & Company News
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
| 16:17 | Publication of Final Terms | RNS | |
| 16:16 | MYI, JUP, BIPS | UK dividends calendar - next 7 days | Alliance |
| 16:14 | CRCL | Fundraising Update | RNS |
| 16:12 | Publication of a Prospectus | RNS | |
| 16:12 | BRCK | Director/PDMR Shareholding | RNS |
| 16:00 | ONT | Share Incentive Plan - Director/PDMR Shareholding | RNS |
| 16:00 | STEM | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
