Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.16 | 1.06 | 2.63 | -2.50 | 24.68 | 63.76 |
| Automobiles & Parts | 21.67 | 1.76 | 2.55 | -2.47 | -21.14 | -23.42 |
| Banks | 36.76 | 0.91 | 4.60 | 6.62 | 10.26 | 17.48 |
| Beverages | 46.55 | 0.21 | -1.26 | -3.28 | -1.92 | -24.23 |
| Chemicals | 47.12 | 0.52 | -2.13 | -4.18 | -4.78 | -23.14 |
| Construction & Materials | 111.92 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 46.52 | 0.47 | 1.43 | 2.79 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 57.09 | 0.59 | 0.86 | -3.06 | -2.95 | -2.99 |
| Equity Investment Instruments | 134.73 | 1.16 | 1.86 | 0.67 | 1.83 | 6.46 |
| Food & Drug Retailers | 17.12 | 0.44 | 6.78 | 2.15 | -1.91 | -12.64 |
| Food Producers | -14.14 | -0.18 | 6.07 | 8.32 | 10.10 | 20.10 |
| Gas Water & Multiutilities index | 16.80 | 0.28 | 1.65 | -1.38 | -2.48 | -7.23 |
| General Financial | 16.12 | 0.12 | -1.27 | -6.35 | -4.37 | 8.40 |
| General Industrials | 57.68 | 0.85 | 0.30 | 0.10 | 0.64 | 6.62 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 155.20 | 1.25 | 1.53 | -2.86 | -3.69 | 10.57 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 85.43 | 1.23 | 3.74 | 14.35 | 3.50 | 7.77 |
| Industrial Transportation | 117.64 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 61.49 | 1.09 | -0.67 | -6.86 | -8.72 | -18.33 |
| Media | 71.33 | 0.61 | 0.02 | -2.60 | 5.81 | 13.94 |
| Mining | 159.72 | 1.54 | -0.93 | 20.20 | 6.66 | -7.75 |
| Mobile Telecommunications | 15.65 | 0.86 | 3.48 | 1.35 | -4.04 | -24.64 |
| Nonlife Insurance | -4.62 | -0.13 | -0.52 | -3.60 | 7.60 | 13.43 |
| Oil & Gas Producers | 33.68 | 0.35 | 2.66 | 7.97 | 12.79 | 12.12 |
| Personal Goods | 378.36 | 2.38 | 4.06 | -2.91 | -25.09 | -56.25 |
| Pharmaceuticals & Biotech. | -32.61 | -0.14 | 7.50 | 8.47 | 11.94 | -0.11 |
| Real Estate & Investment Servic | 34.26 | 1.60 | 1.59 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 18.49 | 0.84 | 1.08 | -3.01 | -7.16 | -1.53 |
| Software & Computer Services | 46.43 | 1.94 | 3.91 | -2.74 | 0.80 | 26.60 |
| Support Services | 60.50 | 0.57 | 1.29 | -4.03 | 0.16 | 1.61 |
| Tobacco | 2.95 | 0.01 | 2.58 | 0.09 | 1.78 | -18.44 |
| Travel & Leisure | 17.91 | 0.24 | 0.77 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.10 | 5.62 |
| Ashtead Group PLC | 5,958.48 | 3.45 |
| Pershing Square Holdings LTD | 3,938.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.70 | 2.22 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Lloyds Banking Group PLC | 52.26 | 2.07 |
| Burberry Group PLC | 1,168.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 351.50 | -2.98 |
| Entain PLC | 789.40 | -2.45 |
| Pearson PLC | 978.60 | -1.31 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Beazley PLC | 652.50 | -0.91 |
| Associated British Foods PLC | 2,667.00 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
