Bid Price | 6.50p | High Price | 6.80p |
---|
Ask Price | 6.70p | Low Price | 6.40p |
---|
Open Price | 6.75p | Spread | 2.99% |
---|
Prev Close | 6.75p | Volume | 1,435,428 |
---|
Eenergy Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 14, 2024 | 6.75 | 6.77 | 6.70 | 6.75 | 261,781 |
May 13, 2024 | 6.90 | 7.00 | 6.70 | 6.75 | 1,472,493 |
May 10, 2024 | 6.90 | 7.10 | 6.80 | 6.90 | 411,477 |
May 9, 2024 | 6.90 | 7.35 | 6.80 | 6.95 | 3,293,305 |
More Eenergy Group PLC Historic Prices >Eenergy Group PLC Information
Name | Eenergy Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJP1KD31 | Epic | EAAS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 50,000 | Trading Status | Closed |
---|
Shares in Issue | 387.22 m | Prev Close | 6.75p |
---|
PE Ratio | 48.214286 | Market Cap | £25.56 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.024178 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.276786 | Quick Ratio | 1.210657 |
---|
Eenergy Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
16/06/22 | BUY | Gary Worby | NED | 649,337 @ £0.08 | £49,999.00 |
14/12/21 | BUY | Nigel Burton | NED | 77,000 @ £0.13 | £9,895.00 |
14/12/21 | BUY | Harvey Sinclair | CEO | 77,000 @ £0.13 | £9,895.00 |
14/12/21 | BUY | Andrew Lawley | NED | 77,000 @ £0.13 | £9,895.00 |
14/12/21 | BUY | David Nicholl | RES | 77,000 @ £0.13 | £9,895.00 |
More Eenergy Group PLC Director Deals >Eenergy Group PLC News