Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.04 | -0.98 | 0.09 | -0.04 | 32.35 | 56.82 |
| Automobiles & Parts | 1.88 | 0.17 | -3.28 | 2.43 | -30.95 | -34.33 |
| Banks | 38.72 | 0.90 | 2.09 | 0.83 | 17.87 | 16.29 |
| Beverages | 31.62 | 0.15 | 2.01 | 0.03 | -7.23 | -15.03 |
| Chemicals | 57.54 | 0.73 | -1.18 | -4.26 | -17.24 | -14.38 |
| Construction & Materials | -82.25 | -0.68 | 1.16 | 1.19 | 28.72 | 38.23 |
| Electricity | -47.44 | -0.40 | -2.59 | 2.75 | 6.76 | 17.66 |
| Electronic & Electrical Equip. | -66.02 | -0.66 | -1.56 | -2.48 | -0.29 | 12.37 |
| Equity Investment Instruments | -40.95 | -0.35 | -0.24 | -2.65 | 2.26 | 8.70 |
| Food & Drug Retailers | -14.76 | -0.32 | -1.48 | 2.31 | 14.54 | 8.94 |
| Food Producers | -10.43 | -0.13 | 0.41 | -5.19 | 6.40 | 15.61 |
| Gas Water & Multiutilities index | 5.96 | 0.09 | -0.20 | 3.87 | 3.04 | 4.87 |
| General Financial | -198.84 | -1.23 | -2.57 | 1.77 | 9.09 | 22.58 |
| General Industrials | -96.93 | -1.25 | -2.57 | 1.57 | 12.67 | 23.76 |
| General Retailers | 0.00 | 0.00 | -1.99 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -140.89 | -0.96 | -1.16 | -4.71 | 11.57 | 29.73 |
| Index - Leisure Goods | -92.40 | -0.35 | -0.78 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | 4.49 | 0.04 | -0.62 | 1.40 | -13.96 | -10.69 |
| Industrial Metals | 263.52 | 4.43 | 5.97 | 1.16 | -8.87 | -4.53 |
| Industrial Transportation | -12.51 | -0.31 | 2.79 | 2.87 | 2.46 | 9.72 |
| Life Insurance | 102.21 | 1.84 | 3.29 | -0.81 | -9.25 | -5.43 |
| Media | -116.45 | -0.91 | -0.51 | 2.51 | 13.43 | 22.90 |
| Mining | -165.25 | -1.41 | -0.12 | 11.05 | 16.96 | 26.18 |
| Mobile Telecommunications | 3.33 | 0.15 | -1.50 | 4.04 | 12.93 | 3.65 |
| Nonlife Insurance | -15.72 | -0.41 | -1.53 | -2.56 | 13.27 | 16.80 |
| Oil & Gas Producers | -13.90 | -0.17 | 1.26 | -5.10 | -4.08 | -8.52 |
| Personal Goods | 127.33 | 1.26 | 1.27 | -13.37 | -52.65 | -63.49 |
| Pharmaceuticals & Biotech. | -82.62 | -0.37 | -4.24 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | 1.46 | 0.06 | 0.56 | 10.60 | 12.03 | 16.65 |
| Real Estate Investment Trusts | -24.88 | -1.03 | -2.76 | 0.63 | 0.06 | 15.31 |
| Software & Computer Services | -10.50 | -0.42 | 0.78 | 0.82 | 2.57 | 13.86 |
| Support Services | -92.32 | -0.81 | -0.31 | -1.58 | 6.88 | 11.71 |
| Tobacco | 64.82 | 0.20 | -3.56 | 3.07 | 23.63 | 9.64 |
| Travel & Leisure | 47.58 | 0.60 | 2.96 | 9.51 | 5.24 | 10.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,949.50 | 6.82 |
| Anglo American PLC | 2,258.50 | 6.41 |
| Prudential PLC | 675.00 | 5.70 |
| Glencore PLC | 400.75 | 4.13 |
| Rio Tinto PLC | 5,042.00 | 4.40 |
| Standard Chartered PLC | 781.80 | 3.22 |
| Lloyds Banking Group PLC | 59.26 | 2.00 |
| Intercontinental Hotels Group PLC | 8,158.00 | 1.75 |
| Burberry Group PLC | 612.00 | 2.17 |
| Natwest Group PLC | 341.80 | 1.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| Vistry Group PLC | 1,331.00 | -1.55 |
| Experian PLC | 3,801.00 | -1.88 |
| London Stock Exchange Group PLC | 10,172.21 | -1.77 |
| Coca-Cola Hbc AG | 2,693.99 | -1.25 |
| Taylor Wimpey PLC | 164.75 | -1.38 |
| Relx PLC | 3,608.00 | -1.53 |
| Rolls-Royce Holdings PLC | 522.80 | -1.40 |
| Berkeley Group Holdings (The) PLC | 4,827.00 | -1.17 |
Latest Market & Company News
| 16:11 | ANX | Directorate Change | RNS |
| 16:10 | BP. | Holding(s) in Company | RNS |
| 16:05 | Transaction in Own Shares | RNS | |
| 16:04 | ECK | Form 8.3 - Eckoh plc | RNS |
| 16:04 | BDEV | Director Declaration | RNS |
| 16:00 | BP. | Holding(s) in Company | RNS |
| 15:58 | 0 3/4% Index-linked Treasury Gilt 2033 | RNS | |
| 15:51 | KPC | Holding(s) in Company | RNS |
| 15:50 | Yu Group revenue and profit surges as contracted revenue soars | Alliance | |
| 15:50 | REC | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
