Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.51 | -2.17 | -0.49 | 2.79 | 25.73 | 66.20 |
| Automobiles & Parts | 0.17 | 0.01 | -2.35 | -7.82 | -26.97 | -29.87 |
| Banks | 3.65 | 0.08 | 2.54 | 8.08 | 17.36 | 21.74 |
| Beverages | -104.23 | -0.46 | 3.85 | 1.60 | 0.93 | -18.36 |
| Chemicals | -42.83 | -0.45 | 2.32 | 2.28 | -0.34 | -17.32 |
| Construction & Materials | -95.53 | -0.91 | 2.85 | 7.28 | 11.76 | 30.35 |
| Electricity | -41.56 | -0.38 | 5.36 | 13.74 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -71.27 | -0.70 | 2.95 | 3.08 | 2.15 | -0.49 |
| Equity Investment Instruments | 3.85 | 0.03 | 1.46 | 3.88 | 5.53 | 10.62 |
| Food & Drug Retailers | 18.46 | 0.45 | 3.25 | 9.98 | 3.36 | -5.94 |
| Food Producers | 24.39 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 8.63 | 0.14 | 4.05 | 9.68 | 3.60 | -1.71 |
| General Financial | -27.80 | -0.19 | -0.11 | -0.86 | -1.51 | 7.30 |
| General Industrials | -28.25 | -0.39 | 1.54 | 3.82 | 6.45 | 13.00 |
| General Retailers | -12.28 | -0.30 | 2.54 | 3.70 | 7.22 | 10.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -174.47 | -1.26 | 2.05 | 9.28 | 4.33 | 14.82 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -181.21 | -1.27 | 4.13 | -1.70 | -0.98 | -2.69 |
| Industrial Metals | -36.67 | -0.51 | 2.85 | 7.92 | 5.70 | 12.29 |
| Industrial Transportation | 6.57 | 0.15 | 3.70 | 3.47 | 8.02 | 25.16 |
| Life Insurance | -45.70 | -0.74 | 3.42 | 3.45 | -2.33 | -12.11 |
| Media | -67.76 | -0.55 | 2.86 | 4.15 | 10.50 | 28.50 |
| Mining | -10.85 | -0.10 | 4.59 | 0.14 | 6.50 | -8.19 |
| Mobile Telecommunications | 30.23 | 1.63 | 3.19 | 5.09 | -1.38 | -23.36 |
| Nonlife Insurance | -38.98 | -1.05 | 3.72 | 1.81 | 9.42 | 17.01 |
| Oil & Gas Producers | -7.21 | -0.07 | 1.92 | 1.13 | 12.38 | 15.77 |
| Personal Goods | -155.25 | -0.95 | -1.36 | -4.90 | -25.42 | -54.11 |
| Pharmaceuticals & Biotech. | -68.87 | -0.29 | 2.35 | 12.36 | 16.56 | 8.02 |
| Real Estate & Investment Servic | -4.60 | -0.20 | 1.20 | 5.85 | 0.57 | 1.60 |
| Real Estate Investment Trusts | -6.55 | -0.28 | 0.60 | 4.47 | -3.23 | 2.96 |
| Software & Computer Services | -5.71 | -0.23 | 1.35 | 3.27 | 4.31 | 29.18 |
| Support Services | -8.23 | -0.07 | 4.58 | 3.17 | 5.52 | 7.12 |
| Tobacco | 129.09 | 0.47 | 3.54 | 7.30 | 5.96 | -8.93 |
| Travel & Leisure | 40.73 | 0.52 | 2.63 | 0.04 | 4.76 | 2.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,093.45 | 4.91 |
| Vodafone Group PLC | 70.72 | 1.90 |
| International Consolidated Airlines Group S.A. | 184.80 | 1.99 |
| Bt Group PLC | 107.45 | 1.95 |
| 3I Group PLC | 2,888.00 | 1.30 |
| Kingfisher PLC | 264.20 | 0.99 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Unilever PLC | 4,323.00 | 0.82 |
| British American Tobacco PLC | 2,451.00 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.90 | -3.85 |
| Bae Systems PLC | 1,344.00 | -3.59 |
| Phoenix Group Holdings PLC | 506.18 | -2.75 |
| Spirax-Sarco Engineering PLC | 9,195.00 | -1.66 |
| Admiral Group PLC | 2,706.00 | -1.60 |
| Persimmon PLC | 1,403.50 | -1.47 |
| Rio Tinto PLC | 5,543.00 | -1.11 |
| Frasers Group PLC | 822.50 | -1.14 |
| Hikma Pharmaceuticals PLC | 1,973.00 | -1.05 |
| Weir Group PLC | 2,090.00 | -1.04 |
Latest Market & Company News
| 12:23 | SBRE | Director/PDMR Shareholding | RNS |
| 12:22 | Trustee Notice to Noteholders | Reach | |
| 12:22 | JGGI | Issue of Equity | RNS |
| 12:19 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 12:17 | PHNX, BBSN, TMG | LONDON MARKET MIDDAY: Stocks flat as focus shifts to US inflation data | Alliance |
| 12:14 | WG. | Form 8.5 (EPT/RI) | RNS |
| 12:05 | MONY | Director/PDMR Shareholding | RNS |
| 12:05 | BBOX, UKCM | Form 8.3 - [Tritax Big Box REIT Plc] | RNS |
| 12:04 | SPT | Form 8.5 (EPT/RI) | RNS |
| 12:02 | SMDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
