Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.52 | -0.92 | 0.98 | -1.06 | 33.00 | 51.87 |
| Automobiles & Parts | -32.81 | -2.84 | 7.87 | 8.08 | -29.39 | -35.01 |
| Banks | -30.81 | -0.71 | 1.53 | -0.75 | 16.92 | 17.57 |
| Beverages | -329.65 | -1.57 | -0.12 | 0.99 | -7.92 | -15.92 |
| Chemicals | -325.26 | -3.96 | -1.43 | -2.50 | -17.71 | -13.34 |
| Construction & Materials | 42.65 | 0.35 | 4.13 | 3.24 | 30.56 | 41.97 |
| Electricity | -54.66 | -0.47 | -2.17 | 0.84 | 6.03 | 16.77 |
| Electronic & Electrical Equip. | -128.44 | -1.25 | 1.67 | -0.50 | 1.57 | 12.39 |
| Equity Investment Instruments | -106.25 | -0.89 | 1.03 | -2.42 | 2.92 | 9.95 |
| Food & Drug Retailers | -17.50 | -0.38 | -1.08 | 3.67 | 14.32 | 8.94 |
| Food Producers | -72.13 | -0.92 | 1.60 | -4.27 | 5.70 | 14.11 |
| Gas Water & Multiutilities index | 49.04 | 0.79 | -0.08 | 3.22 | 2.35 | 4.16 |
| General Financial | 13.24 | 0.08 | -1.19 | 3.26 | 10.24 | 23.41 |
| General Industrials | -100.46 | -1.27 | 0.64 | 3.62 | 15.26 | 25.12 |
| General Retailers | 0.00 | 0.00 | -1.26 | 1.59 | 12.81 | 18.16 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -140.72 | -0.94 | 0.73 | -2.60 | 13.32 | 37.05 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -371.49 | -2.93 | -0.13 | 1.15 | -13.48 | -10.18 |
| Industrial Metals | -86.00 | -1.42 | 3.33 | -3.42 | -12.37 | -9.25 |
| Industrial Transportation | -87.15 | -2.06 | 6.61 | 4.77 | 4.27 | 10.84 |
| Life Insurance | -49.74 | -0.89 | 1.05 | -2.87 | -10.95 | -8.04 |
| Media | -32.72 | -0.26 | -0.09 | 2.17 | 13.79 | 23.03 |
| Mining | 71.73 | 0.62 | 6.78 | 12.48 | 16.67 | 26.91 |
| Mobile Telecommunications | -8.60 | -0.40 | -0.24 | 0.08 | 12.15 | 4.45 |
| Nonlife Insurance | -41.42 | -1.07 | -0.23 | -1.11 | 14.65 | 18.90 |
| Oil & Gas Producers | -126.29 | -1.52 | 1.11 | -8.48 | -4.49 | -8.99 |
| Personal Goods | -593.84 | -5.54 | 1.42 | -12.14 | -53.35 | -64.87 |
| Pharmaceuticals & Biotech. | -168.66 | -0.74 | -2.37 | -6.56 | 11.08 | 9.39 |
| Real Estate & Investment Servic | -48.14 | -1.82 | 1.41 | 13.12 | 12.42 | 20.44 |
| Real Estate Investment Trusts | -25.72 | -1.05 | -0.97 | 2.27 | 0.78 | 19.91 |
| Software & Computer Services | -23.78 | -0.95 | 1.12 | 0.15 | 3.05 | 16.43 |
| Support Services | -125.33 | -1.09 | 1.61 | 0.07 | 7.80 | 12.64 |
| Tobacco | -163.39 | -0.51 | -4.53 | 0.63 | 21.86 | 7.37 |
| Travel & Leisure | -60.71 | -0.76 | 4.56 | 10.72 | 4.97 | 7.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,035.50 | 1.22 |
| Fresnillo PLC | 592.50 | 0.68 |
| Phoenix Group Holdings PLC | 552.00 | 0.73 |
| Airtel Africa PLC | 119.40 | 0.51 |
| United Utilities Group PLC | 1,060.69 | 0.49 |
| International Consolidated Airlines Group S.A. | 209.00 | 0.43 |
| Barclays PLC | 228.50 | 0.37 |
| Severn Trent PLC | 2,655.00 | 0.23 |
| Marks And Spencer Group PLC | 370.04 | 0.23 |
| London Stock Exchange Group PLC | 10,335.00 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.20 | -4.82 |
| Spirax Group PLC | 7,223.90 | -3.94 |
| Croda International PLC | 3,922.00 | -3.52 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Frasers Group PLC | 855.50 | -3.00 |
| Next PLC | 10,090.00 | -2.89 |
| Kingfisher PLC | 322.20 | -2.89 |
| B&M European Value Retail S.A. | 418.90 | -2.56 |
| Mondi PLC | 1,409.50 | -2.56 |
| Melrose Industries PLC | 473.20 | -2.33 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
