1. Share Prices

  2. Fidelity China Special Situations PLC (FCSS)

199.63p+12.03 (+6.41%)26 Sep 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Fidelity China Special Situations PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024190.00p190.00p187.00p187.60p988,653
Sep 24, 2024182.20p189.41p182.20p188.60p2,193,001
Sep 23, 2024177.60p181.00p176.73p180.00p1,377,359
Sep 20, 2024178.00p178.40p176.20p177.00p1,307,145
Sep 19, 2024177.40p178.60p174.27p177.60p545,977
Sep 18, 2024171.00p173.57p170.60p173.40p1,300,758
Sep 17, 2024170.60p172.40p170.60p172.40p763,871
Sep 16, 2024171.80p175.40p171.08p171.60p547,103
Sep 13, 2024171.80p174.80p170.80p171.80p548,408
Sep 12, 2024175.40p175.80p170.74p171.60p684,726
Sep 11, 2024172.00p174.00p171.40p171.40p575,187
Sep 10, 2024176.40p176.40p172.00p172.00p1,200,212
Sep 9, 2024175.60p176.00p174.00p174.20p1,076,180
Sep 6, 2024180.00p180.00p174.00p174.00p926,871
Sep 5, 2024178.20p178.20p175.00p176.60p482,722
Sep 4, 2024179.00p179.00p176.00p177.40p859,653
Sep 3, 2024178.40p181.40p177.80p178.40p659,706
Sep 2, 2024181.00p181.00p179.00p179.40p785,005
Aug 30, 2024180.40p182.71p180.00p180.60p823,372
Aug 29, 2024176.40p178.40p175.33p177.80p978,556
Aug 28, 2024179.60p180.00p175.20p175.40p1,693,762
Aug 27, 2024182.00p184.40p180.20p180.20p770,981
Aug 23, 2024184.00p185.00p182.60p182.60p676,419
Aug 22, 2024184.00p185.60p184.00p184.20p844,406
Aug 21, 2024185.20p186.60p183.98p186.60p1,021,017
Aug 20, 2024186.00p189.59p185.16p185.40p475,018
Aug 19, 2024187.00p190.46p187.00p189.40p452,296
Aug 16, 2024186.60p190.80p186.60p189.00p357,836
Aug 15, 2024186.60p190.60p186.60p189.00p513,374
Aug 14, 2024188.80p189.60p186.60p188.60p395,635
Aug 13, 2024190.00p191.00p189.30p190.00p508,345
Aug 12, 2024186.80p191.00p186.80p190.20p702,654
Aug 9, 2024190.00p191.00p188.20p189.20p479,956
Aug 8, 2024185.20p191.40p185.20p191.40p703,149
Aug 7, 2024185.40p189.80p185.40p187.80p495,729
Aug 6, 2024185.80p187.80p185.20p187.00p741,784
Aug 5, 2024186.20p187.80p180.80p185.00p894,447
Aug 2, 2024190.00p192.20p187.72p190.60p2,553,394
Aug 1, 2024188.80p193.80p188.80p193.00p1,064,678
Jul 31, 2024188.60p191.40p188.20p191.00p1,497,202
Jul 30, 2024185.20p186.20p183.52p186.00p1,190,273
Jul 29, 2024186.20p187.20p185.26p186.00p1,135,563
Jul 26, 2024186.40p187.00p184.40p186.20p690,435
Jul 25, 2024185.20p185.80p184.20p184.60p733,602
Jul 24, 2024189.00p189.00p186.60p186.60p586,569
Jul 23, 2024192.20p192.20p188.00p189.00p680,744
Jul 22, 2024191.20p192.40p190.41p191.60p895,386
Jul 19, 2024191.60p192.57p190.40p191.60p1,016,072
Jul 18, 2024192.40p194.80p191.12p192.00p869,957
Jul 17, 2024195.00p195.60p191.20p191.60p614,414
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC654.007.11
Fidelity China Special Situations PLC199.636.41
Prudential PLC681.846.17
Watches Of Switzerland Group PLC451.445.97
Anglo American PLC2,427.005.61
Antofagasta PLC2,023.445.39

Fallers

CompanyPrice% Chg
BP PLC382.40-4.46
Petershill Partners PLC213.50-4.26
Shell PLC2,426.50-4.17
Future PLC988.50-3.66
British American Tobacco PLC2,740.00-3.59
Raspberry Pi Holdings PLC377.21-3.18