Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.23 | 0.30 | 0.15 | 2.43 | 26.54 | 69.26 |
| Automobiles & Parts | 14.22 | 1.22 | -0.98 | -5.35 | -25.95 | -29.84 |
| Banks | 25.78 | 0.59 | 3.41 | 11.47 | 18.36 | 23.08 |
| Beverages | 197.93 | 0.87 | 4.62 | 3.63 | 1.68 | -16.80 |
| Chemicals | 25.28 | 0.27 | 2.23 | 2.63 | -0.43 | -17.21 |
| Construction & Materials | 16.74 | 0.16 | 3.44 | 6.77 | 12.40 | 30.10 |
| Electricity | 149.78 | 1.38 | 6.41 | 9.32 | -0.47 | -3.93 |
| Electronic & Electrical Equip. | 76.54 | 0.76 | 3.36 | 4.87 | 2.55 | -0.92 |
| Equity Investment Instruments | 16.19 | 0.13 | 1.25 | 3.63 | 5.32 | 10.37 |
| Food & Drug Retailers | 2.01 | 0.05 | 3.30 | 11.75 | 3.41 | -6.89 |
| Food Producers | 41.37 | 0.50 | 2.09 | 10.22 | 13.21 | 25.31 |
| Gas Water & Multiutilities index | 69.29 | 1.10 | 4.79 | 8.18 | 4.34 | -1.26 |
| General Financial | -14.60 | -0.10 | -0.46 | -1.41 | -1.86 | 5.75 |
| General Industrials | 21.00 | 0.29 | 1.90 | 4.57 | 6.82 | 12.68 |
| General Retailers | 12.28 | 0.30 | 3.12 | 6.05 | 7.83 | 7.28 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | 10.78 | 0.08 | 2.49 | 9.14 | 4.78 | 15.46 |
| Index - Leisure Goods | 43.61 | 0.17 | 5.90 | 1.35 | 4.37 | 2.43 |
| Industrial Engineering | 95.73 | 0.68 | 4.63 | 0.38 | -0.51 | -1.68 |
| Industrial Metals | 10.08 | 0.14 | 2.66 | 4.62 | 5.51 | 15.08 |
| Industrial Transportation | 31.53 | 0.73 | 4.39 | 3.88 | 8.74 | 25.19 |
| Life Insurance | -3.83 | -0.06 | 2.95 | 5.86 | -2.77 | -12.06 |
| Media | 92.78 | 0.76 | 3.05 | 3.98 | 10.71 | 27.49 |
| Mining | 103.30 | 0.99 | 4.62 | -4.90 | 6.53 | -6.71 |
| Mobile Telecommunications | 56.40 | 3.01 | 5.92 | 7.52 | 1.23 | -19.35 |
| Nonlife Insurance | -14.04 | -0.38 | 3.22 | 1.86 | 8.89 | 13.58 |
| Oil & Gas Producers | 17.06 | 0.18 | 1.89 | -1.60 | 12.35 | 15.80 |
| Personal Goods | 569.22 | 3.51 | 2.28 | 0.56 | -22.66 | -52.51 |
| Pharmaceuticals & Biotech. | 83.80 | 0.35 | 2.91 | 10.43 | 17.19 | 6.87 |
| Real Estate & Investment Servic | 24.87 | 1.08 | 1.44 | 7.09 | 0.81 | 3.17 |
| Real Estate Investment Trusts | 25.20 | 1.09 | 1.58 | 5.28 | -2.29 | 5.65 |
| Software & Computer Services | 16.92 | 0.67 | 1.87 | 4.86 | 4.85 | 29.98 |
| Support Services | 33.42 | 0.30 | 4.57 | 3.61 | 5.51 | 6.87 |
| Tobacco | 117.77 | 0.42 | 4.30 | 7.59 | 6.73 | -6.97 |
| Travel & Leisure | -79.93 | -1.02 | 1.39 | 2.17 | 3.49 | 1.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 372.64 | 8.96 |
| Burberry Group PLC | 1,210.00 | 3.86 |
| Vodafone Group PLC | 72.62 | 3.77 |
| St. James's Place PLC | 495.80 | 2.23 |
| Bt Group PLC | 111.45 | 2.29 |
| Frasers Group PLC | 832.50 | 1.83 |
| Severn Trent PLC | 2,630.00 | 1.82 |
| Glencore PLC | 484.10 | 1.83 |
| Rightmove PLC | 543.60 | 1.57 |
| Rs Group PLC | 827.50 | 1.60 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,677.44 | -3.85 |
| Flutter Entertainment PLC | 15,675.00 | -3.18 |
| Anglo American PLC | 2,648.50 | -2.16 |
| Legal & General Group PLC | 244.33 | -0.80 |
| Taylor Wimpey PLC | 142.20 | -0.70 |
| Phoenix Group Holdings PLC | 506.18 | -0.46 |
| Unilever PLC | 4,296.00 | -0.42 |
| B&M European Value Retail S.A. | 548.40 | -0.65 |
| Intercontinental Hotels Group PLC | 7,907.11 | -0.41 |
| Smiths Group PLC | 1,725.00 | -0.40 |
Latest Market & Company News
| 14:07 | SCF | Director/PDMR Shareholding | RNS |
| 14:07 | TYMN, AV. | Form 8.3 - Tyman plc | RNS |
| 14:06 | LDG, TMG | Form 8.3 | RNS |
| 14:05 | 1st Quarter Results | RNS | |
| 14:03 | UKCM, BBOX, AV. | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 14:01 | SPT, AV. | Form 8.3 - Spirent Communications plc | RNS |
| 14:01 | St. Vincent’s selects AGFA HealthCare’s EI | Reach | |
| 14:00 | CCC | Result of AGM | RNS |
| 13:56 | SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
| 13:53 | UOG | Investor Engagement Update | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
