1. Share Prices

  2. Flutter Entertainment PLC (FLTR)

14,760.00p-175.00 (-1.17%)29 Apr 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Flutter Entertainment PLC Trades

DateTimePriceQuantityValue
Apr 29, 202415:48:0214,760.00p12£1,771.20
Apr 29, 202415:48:0214,760.00p25£3,690.00
Apr 29, 202415:47:5314,760.00p20£2,952.00
Apr 29, 202415:47:5314,760.00p74£10,922.40
Apr 29, 202415:47:5314,760.00p50£7,380.00
Apr 29, 202415:47:5314,760.00p21£3,099.60
Apr 29, 202415:47:3814,760.00p60£8,856.00
Apr 29, 202415:47:3814,760.00p81£11,955.60
Apr 29, 202415:47:2714,760.00p1£147.60
Apr 29, 202415:47:2714,760.00p37£5,461.20
Apr 29, 202415:47:2614,755.00p12£1,770.60
Apr 29, 202415:47:2614,760.00p60£8,856.00
Apr 29, 202415:47:2614,760.00p19£2,804.40
Apr 29, 202415:47:2614,760.00p24£3,542.40
Apr 29, 202415:47:2614,760.00p37£5,461.20
Apr 29, 202415:47:2614,760.00p37£5,461.20
Apr 29, 202415:47:2614,755.00p79£11,656.45
Apr 29, 202415:47:2614,755.00p2£295.10
Apr 29, 202415:47:2614,755.00p18£2,655.90
Apr 29, 202415:46:5014,755.00p36£5,311.80
Apr 29, 202415:46:1814,755.00p19£2,803.45
Apr 29, 202415:46:1814,755.00p4£590.20
Apr 29, 202415:45:5214,760.00p56£8,265.60
Apr 29, 202415:45:5214,755.00p23£3,393.65
Apr 29, 202415:45:4114,755.00p24£3,541.20
Apr 29, 202415:45:2014,760.00p34£5,018.40
Apr 29, 202415:45:2014,760.00p3£442.80
Apr 29, 202415:45:2014,760.00p13£1,918.80
Apr 29, 202415:45:1514,755.00p20£2,951.00
Apr 29, 202415:45:1514,755.00p11£1,623.05
Apr 29, 202415:45:1514,755.00p18£2,655.90
Apr 29, 202415:45:1414,755.00p16£2,360.80
Apr 29, 202415:45:1414,755.00p19£2,803.45
Apr 29, 202415:45:1014,755.00p40£5,902.00
Apr 29, 202415:45:1014,755.00p40£5,902.00
Apr 29, 202415:45:1014,755.00p10£1,475.50
Apr 29, 202415:45:1014,755.00p73£10,771.15
Apr 29, 202415:45:1014,755.00p116£17,115.80
Apr 29, 202415:45:1014,755.00p29£4,278.95
Apr 29, 202415:44:2414,755.00p18£2,655.90
Apr 29, 202415:44:2414,755.00p7£1,032.85
Apr 29, 202415:44:2414,755.00p18£2,655.90
Apr 29, 202415:44:2414,755.00p15£2,213.25
Apr 29, 202415:44:2414,755.00p18£2,655.90
Apr 29, 202415:43:4714,750.00p25£3,687.50
Apr 29, 202415:43:4714,750.00p11£1,622.50
Apr 29, 202415:43:4714,750.00p18£2,655.00
Apr 29, 202415:43:1114,750.00p17£2,507.50
Apr 29, 202415:43:0114,750.00p6£885.00
Apr 29, 202415:43:0114,750.00p41£6,047.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Playtech PLC508.0012.76
Future PLC643.005.58
Discoverie Group PLC751.004.31
Dr. Martens PLC76.114.69
Mobico Group PLC54.803.69
Auction Technology Group PLC505.003.59

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC117.15-2.50
Ashtead Group PLC5,954.00-2.46
Centrica PLC131.20-1.87
Puretech Health PLC214.00-1.83
Rolls-Royce Holdings PLC413.60-1.78
Ferrexpo PLC50.60-1.75