- Share Prices
Flutter Entertainment PLC (FLTR)
14,720.00p-215.00 (-1.44%)29 Apr 2024, 14:57
Flutter Entertainment PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 26, 2024 | 14995.00p | 15020.00p | 14770.00p | 14935.00p | 356,766 |
Apr 25, 2024 | 14865.00p | 14965.00p | 14630.00p | 14875.00p | 1,258,636 |
Apr 24, 2024 | 15290.00p | 15380.00p | 14800.00p | 14865.00p | 1,566,242 |
Apr 23, 2024 | 14950.00p | 15150.00p | 14915.00p | 15095.00p | 1,122,137 |
Apr 22, 2024 | 14945.00p | 14958.25p | 14735.00p | 14735.00p | 416,970 |
Apr 19, 2024 | 14670.00p | 14855.00p | 14625.00p | 14840.00p | 712,506 |
Apr 18, 2024 | 14500.00p | 14815.00p | 14460.00p | 14765.00p | 1,700,886 |
Apr 17, 2024 | 14820.00p | 14950.00p | 14690.00p | 14760.00p | 563,785 |
Apr 16, 2024 | 14690.00p | 15030.00p | 14674.29p | 15000.00p | 546,989 |
Apr 15, 2024 | 14945.00p | 15175.00p | 14900.00p | 14985.00p | 724,395 |
Apr 12, 2024 | 15370.00p | 15470.00p | 15085.00p | 15220.00p | 521,835 |
Apr 11, 2024 | 15650.00p | 15730.00p | 15220.00p | 15365.00p | 507,236 |
Apr 10, 2024 | 15610.00p | 15735.00p | 15515.00p | 15700.00p | 1,070,451 |
Apr 9, 2024 | 15245.00p | 15660.00p | 15212.00p | 15575.00p | 1,940,867 |
Apr 8, 2024 | 15930.00p | 15985.00p | 15480.00p | 15535.00p | 293,879 |
Apr 5, 2024 | 15400.00p | 15910.00p | 15343.25p | 15895.00p | 1,410,579 |
Apr 4, 2024 | 15755.00p | 15875.00p | 15580.00p | 15715.00p | 937,312 |
Apr 3, 2024 | 15285.00p | 15660.00p | 15205.00p | 15600.00p | 438,285 |
Apr 2, 2024 | 15735.00p | 16115.00p | 15285.00p | 15455.00p | 622,279 |
Mar 28, 2024 | 15820.00p | 16165.00p | 15755.00p | 15790.00p | 1,410,417 |
Mar 27, 2024 | 16885.00p | 16900.00p | 15465.00p | 15675.00p | 1,391,459 |
Mar 26, 2024 | 17125.00p | 17980.00p | 16840.00p | 17095.00p | 974,858 |
Mar 25, 2024 | 17255.00p | 17345.00p | 17130.00p | 17285.00p | 894,467 |
Mar 22, 2024 | 17235.00p | 17425.00p | 17120.00p | 17195.00p | 955,834 |
Mar 21, 2024 | 17170.00p | 17230.00p | 16900.00p | 17115.00p | 1,023,780 |
Mar 20, 2024 | 16895.00p | 16930.00p | 16660.00p | 16825.00p | 365,200 |
Mar 19, 2024 | 16780.00p | 16850.00p | 16550.00p | 16850.00p | 585,553 |
Mar 18, 2024 | 17130.00p | 17130.00p | 16655.00p | 16840.00p | 509,292 |
Mar 15, 2024 | 17425.00p | 17450.00p | 17100.00p | 17115.00p | 2,163,254 |
Mar 14, 2024 | 17555.00p | 17685.00p | 17350.00p | 17460.00p | 792,211 |
Mar 13, 2024 | 17455.00p | 17705.00p | 17363.00p | 17475.00p | 1,479,067 |
Mar 12, 2024 | 17125.00p | 17230.00p | 16980.00p | 17215.00p | 1,442,387 |
Mar 11, 2024 | 16795.00p | 16965.00p | 16635.00p | 16950.00p | 509,926 |
Mar 8, 2024 | 17200.00p | 17390.00p | 16935.00p | 16935.00p | 333,836 |
Mar 7, 2024 | 16870.00p | 17185.00p | 16850.00p | 17120.00p | 1,292,376 |
Mar 6, 2024 | 17000.00p | 17200.00p | 16960.00p | 17155.00p | 505,997 |
Mar 5, 2024 | 16655.00p | 16925.00p | 16655.00p | 16925.00p | 549,667 |
Mar 4, 2024 | 16920.00p | 16935.00p | 16730.00p | 16845.00p | 345,526 |
Mar 1, 2024 | 17195.00p | 17270.00p | 16985.00p | 16985.00p | 909,758 |
Feb 29, 2024 | 17010.00p | 17290.00p | 16940.00p | 17105.00p | 1,108,452 |
Feb 28, 2024 | 17070.00p | 17110.00p | 16840.00p | 16920.00p | 743,622 |
Feb 27, 2024 | 16860.00p | 17205.00p | 16780.00p | 17080.00p | 525,823 |
Feb 26, 2024 | 16560.00p | 16825.00p | 16560.00p | 16695.00p | 301,548 |
Feb 23, 2024 | 16500.00p | 16670.00p | 16460.00p | 16670.00p | 398,698 |
Feb 22, 2024 | 16205.00p | 16525.00p | 16055.00p | 16485.00p | 370,112 |
Feb 21, 2024 | 16370.00p | 16515.00p | 16140.00p | 16165.00p | 1,062,314 |
Feb 20, 2024 | 16760.00p | 16885.00p | 16465.00p | 16590.00p | 494,304 |
Feb 19, 2024 | 16870.00p | 16935.00p | 16775.00p | 16865.00p | 556,011 |
Feb 16, 2024 | 17095.00p | 17395.00p | 17000.00p | 17085.00p | 770,258 |
Feb 15, 2024 | 16785.00p | 16875.00p | 16480.00p | 16870.00p | 1,463,053 |