Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -201.49 | -1.83 | -0.14 | 2.14 | 26.17 | 68.77 |
| Automobiles & Parts | 2.74 | 0.24 | -2.14 | -6.46 | -26.81 | -30.66 |
| Banks | 6.77 | 0.16 | 2.61 | 10.62 | 17.45 | 22.14 |
| Beverages | -147.79 | -0.65 | 3.65 | 2.66 | 0.74 | -17.57 |
| Chemicals | -65.84 | -0.69 | 2.07 | 2.47 | -0.58 | -17.34 |
| Construction & Materials | -61.84 | -0.59 | 3.18 | 6.50 | 12.12 | 29.77 |
| Electricity | -75.12 | -0.69 | 5.04 | 7.91 | -1.75 | -5.17 |
| Electronic & Electrical Equip. | -88.70 | -0.87 | 2.78 | 4.28 | 1.97 | -1.48 |
| Equity Investment Instruments | -17.31 | -0.14 | 1.28 | 3.67 | 5.35 | 10.40 |
| Food & Drug Retailers | 18.84 | 0.46 | 3.26 | 11.70 | 3.37 | -6.92 |
| Food Producers | 4.97 | 0.06 | 1.81 | 9.92 | 12.90 | 24.97 |
| Gas Water & Multiutilities index | -5.15 | -0.08 | 3.82 | 7.18 | 3.37 | -2.17 |
| General Financial | -67.75 | -0.47 | -0.38 | -1.33 | -1.78 | 5.83 |
| General Industrials | -28.86 | -0.40 | 1.53 | 4.19 | 6.44 | 12.28 |
| General Retailers | 5.26 | 0.13 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.51 | 11.92 | 9.73 |
| Household Goods | -88.01 | -0.64 | 2.69 | 9.36 | 4.99 | 15.69 |
| Index - Leisure Goods | 109.16 | 0.44 | 5.22 | 0.69 | 3.69 | 1.77 |
| Industrial Engineering | -226.47 | -1.59 | 3.80 | -0.42 | -1.30 | -2.46 |
| Industrial Metals | -52.74 | -0.73 | 2.62 | 4.59 | 5.47 | 15.04 |
| Industrial Transportation | -1.09 | -0.03 | 3.51 | 3.01 | 7.82 | 24.13 |
| Life Insurance | -62.98 | -1.02 | 3.12 | 6.03 | -2.61 | -11.92 |
| Media | -139.61 | -1.13 | 2.26 | 3.18 | 9.85 | 26.51 |
| Mining | -105.24 | -1.00 | 3.65 | -5.78 | 5.54 | -7.58 |
| Mobile Telecommunications | 27.09 | 1.46 | 3.02 | 4.57 | -1.55 | -21.56 |
| Nonlife Insurance | -37.11 | -1.00 | 3.78 | 2.42 | 9.48 | 14.20 |
| Oil & Gas Producers | -21.17 | -0.22 | 1.77 | -1.72 | 12.21 | 15.66 |
| Personal Goods | -114.39 | -0.70 | -1.11 | -2.77 | -25.23 | -54.08 |
| Pharmaceuticals & Biotech. | -61.86 | -0.26 | 2.38 | 9.87 | 16.59 | 6.32 |
| Real Estate & Investment Servic | -10.62 | -0.46 | 0.94 | 6.56 | 0.31 | 2.65 |
| Real Estate Investment Trusts | -9.36 | -0.40 | 0.48 | 4.14 | -3.35 | 4.51 |
| Software & Computer Services | -7.48 | -0.30 | 1.27 | 4.25 | 4.24 | 29.22 |
| Support Services | -57.76 | -0.52 | 4.12 | 3.17 | 5.05 | 6.41 |
| Tobacco | 204.58 | 0.74 | 3.82 | 7.09 | 6.25 | -7.39 |
| Travel & Leisure | 36.47 | 0.47 | 2.57 | 3.36 | 4.70 | 2.83 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,056.00 | 3.95 |
| Bt Group PLC | 109.10 | 3.51 |
| International Consolidated Airlines Group S.A. | 186.10 | 2.70 |
| 3I Group PLC | 2,923.00 | 2.53 |
| Kingfisher PLC | 265.70 | 1.57 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| Smith (Ds) PLC | 367.20 | 1.16 |
| Jd Sports Fashion PLC | 123.30 | 1.15 |
| British American Tobacco PLC | 2,459.00 | 1.07 |
| Sainsbury (J) PLC | 279.00 | 1.09 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 342.90 | -1.55 |
| Bae Systems PLC | 1,349.75 | -3.17 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Spirax-Sarco Engineering PLC | 9,160.00 | -2.03 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Frasers Group PLC | 817.50 | -1.74 |
| Phoenix Group Holdings PLC | 511.50 | -1.73 |
| Relx PLC | 3,405.00 | -1.56 |
| Rentokil Initial PLC | 418.59 | -1.51 |
| Anglo American PLC | 2,726.00 | -1.71 |
Latest Market & Company News
| 16:34 | Publication of Final Terms XS2662085450 | RNS | |
| 16:33 | FNTL | Holding(s) in Company | RNS |
| 16:32 | RUR | Result of General Meeting | RNS |
| 16:32 | FNTL | Directors / PDMR Dealings | RNS |
| 16:30 | CRU | Director/PDMR Shareholding | RNS |
| 16:28 | LWDB | Director/PDMR Shareholding | RNS |
| 16:28 | MNRG | Holding(s) in Company | RNS |
| 16:24 | FTC | Holding(s) in Company | RNS |
| 16:18 | WNWD, ITX, MLVN | UK shareholder meetings calendar - next 7 days | Alliance |
| 16:18 | UJO, NEXN, LIKE | UK earnings, trading statements calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
