Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 83.28 | 0.77 | 0.47 | 3.09 | 27.35 | 70.35 |
| Automobiles & Parts | 6.43 | 0.55 | -1.09 | -5.26 | -25.88 | -29.77 |
| Banks | 4.66 | 0.11 | 2.15 | 11.85 | 18.76 | 23.50 |
| Beverages | 63.26 | 0.28 | 3.16 | 3.29 | 1.36 | -17.06 |
| Chemicals | 2.10 | 0.02 | 0.13 | 2.69 | -0.37 | -17.16 |
| Construction & Materials | 130.07 | 1.24 | 3.45 | 7.81 | 13.49 | 31.36 |
| Electricity | 19.50 | 0.18 | 2.79 | 9.76 | -0.07 | -3.55 |
| Electronic & Electrical Equip. | 46.87 | 0.46 | 1.82 | 5.20 | 2.88 | -0.61 |
| Equity Investment Instruments | 12.58 | 0.10 | 0.11 | 3.67 | 5.36 | 10.41 |
| Food & Drug Retailers | -4.37 | -0.11 | 1.89 | 11.31 | 3.01 | -7.25 |
| Food Producers | -8.00 | -0.10 | 0.65 | 9.95 | 12.93 | 25.00 |
| Gas Water & Multiutilities index | 42.29 | 0.66 | 3.26 | 8.71 | 4.85 | -0.77 |
| General Financial | 161.75 | 1.13 | -1.34 | -0.74 | -1.20 | 6.46 |
| General Industrials | 32.37 | 0.45 | 1.59 | 4.75 | 7.01 | 12.87 |
| General Retailers | -100.00 | -2.46 | -0.40 | 3.76 | 5.50 | 4.96 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 18.98 | 0.14 | 0.85 | 9.35 | 4.99 | 15.69 |
| Index - Leisure Goods | -57.93 | -0.23 | 2.20 | 1.21 | 4.22 | 2.29 |
| Industrial Engineering | 99.07 | 0.70 | 2.81 | 1.10 | 0.21 | -0.97 |
| Industrial Metals | 63.73 | 0.88 | 2.27 | 6.06 | 6.96 | 16.66 |
| Industrial Transportation | 32.74 | 0.76 | 3.70 | 4.42 | 9.30 | 25.84 |
| Life Insurance | 10.32 | 0.17 | 1.81 | 6.05 | -2.59 | -11.90 |
| Media | 85.51 | 0.69 | 2.08 | 4.71 | 11.47 | 28.38 |
| Mining | 60.39 | 0.58 | 2.30 | -4.89 | 6.54 | -6.71 |
| Mobile Telecommunications | 9.48 | 0.49 | 7.21 | 8.76 | 2.39 | -18.42 |
| Nonlife Insurance | 3.33 | 0.09 | 1.46 | 2.16 | 9.20 | 13.91 |
| Oil & Gas Producers | 78.86 | 0.83 | 1.05 | -1.92 | 11.99 | 15.42 |
| Personal Goods | -463.74 | -2.80 | 0.18 | -3.66 | -25.92 | -54.51 |
| Pharmaceuticals & Biotech. | 47.47 | 0.20 | 1.66 | 9.84 | 16.56 | 6.29 |
| Real Estate & Investment Servic | 7.80 | 0.33 | -0.23 | 7.70 | 1.39 | 3.76 |
| Real Estate Investment Trusts | 14.83 | 0.64 | -0.22 | 5.37 | -2.21 | 5.75 |
| Software & Computer Services | 2.43 | 0.10 | 1.30 | 5.13 | 5.13 | 30.32 |
| Support Services | 360.54 | 3.22 | 5.53 | 7.28 | 9.23 | 10.65 |
| Tobacco | 235.86 | 0.84 | 3.74 | 8.41 | 7.55 | -6.25 |
| Travel & Leisure | 43.68 | 0.56 | 1.09 | 3.07 | 4.40 | 2.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,723.00 | 7.29 |
| Diploma PLC | 4,156.00 | 1.71 |
| Flutter Entertainment PLC | 16,130.00 | 1.61 |
| Imperial Brands PLC | 1,909.02 | 1.62 |
| Fresnillo PLC | 584.00 | 1.48 |
| Dcc PLC | 5,855.00 | 1.47 |
| London Stock Exchange Group PLC | 9,160.00 | 1.24 |
| Spirax-Sarco Engineering PLC | 9,380.00 | 1.30 |
| Centrica PLC | 141.70 | 1.65 |
| 3I Group PLC | 2,974.00 | 0.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,146.50 | -3.53 |
| Compass Group PLC | 2,264.00 | -2.46 |
| Ocado Group PLC | 363.90 | -1.60 |
| B&M European Value Retail S.A. | 542.20 | -1.17 |
| Kingfisher PLC | 267.60 | -0.34 |
| Jd Sports Fashion PLC | 122.55 | -0.49 |
| Pershing Square Holdings LTD | 4,118.00 | -0.39 |
| Associated British Foods PLC | 2,706.00 | -0.48 |
| Wpp PLC | 844.24 | -0.28 |
| Bt Group PLC | 111.91 | -0.26 |
Latest Market & Company News
| 08:22 | WG. | Form 8.5 (EPT/NON-RI)- John Wood Group plc | RNS |
| 08:20 | RDW | Form 8.5 (EPT/NON-RI)- Redrow plc | RNS |
| 08:17 | BBSN | Holding(s) in Company | RNS |
| 08:14 | RENX | Form 8.3 - Renalytix plc | RNS |
| 08:05 | ACP | Update re: Admission of Subscription Shares | RNS |
| 08:00 | Admission to Trading - 15/05/2024 | RNS | |
| 08:00 | Admission to ISM - 15/05/2024 | RNS | |
| 08:00 | SPA | CEO wins Business Leader of the Year | Reach |
| 08:00 | AIM Notice - 15/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
