1. Share Prices

  2. Gateley (Holdings) PLC (GTLY)

140.00p+0.00 (+0.00%)26 Sep 2024, 12:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Gateley (Holdings) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024141.50p143.00p136.00p140.00p32,708
Sep 24, 2024137.50p141.50p135.25p141.50p81,783
Sep 23, 2024137.50p140.00p135.00p140.00p70,053
Sep 20, 2024137.50p138.70p135.25p137.50p38,360
Sep 19, 2024136.00p140.00p135.10p137.50p34,833
Sep 18, 2024137.50p140.00p135.00p136.00p77,701
Sep 17, 2024137.50p140.00p135.25p137.50p60,935
Sep 16, 2024137.50p140.00p135.25p137.50p35,632
Sep 13, 2024137.50p140.00p135.25p137.50p11,616
Sep 12, 2024137.50p140.00p135.00p137.50p83,007
Sep 11, 2024137.50p140.00p135.00p137.50p37,912
Sep 10, 2024137.50p143.00p135.00p137.00p95,476
Sep 9, 2024138.00p140.00p136.00p137.50p14,559
Sep 6, 2024138.00p140.00p136.00p138.00p23,987
Sep 5, 2024139.00p140.00p136.00p138.00p57,161
Sep 4, 2024139.00p142.00p136.30p139.00p38,737
Sep 3, 2024139.00p141.10p136.00p139.00p81,478
Sep 2, 2024140.50p142.00p136.10p139.00p63,482
Aug 30, 2024140.00p142.00p138.00p140.50p88,216
Aug 29, 2024140.00p142.00p138.00p140.00p62,772
Aug 28, 2024139.00p142.00p136.00p136.00p106,688
Aug 27, 2024138.50p141.00p137.20p139.00p5,075
Aug 23, 2024138.50p140.00p137.45p140.00p4,409
Aug 22, 2024138.50p140.00p137.36p138.50p101,574
Aug 21, 2024139.00p140.00p137.00p138.50p69,007
Aug 20, 2024140.75p141.50p135.00p139.00p125,593
Aug 19, 2024141.00p142.00p140.00p140.75p181,485
Aug 16, 2024133.50p143.50p135.10p141.00p243,369
Aug 15, 2024131.00p136.10p131.98p133.50p55,345
Aug 14, 2024130.00p132.00p128.00p131.00p141,585
Aug 13, 2024130.00p132.00p128.00p130.00p19,403
Aug 12, 2024130.00p132.00p126.00p126.00p35,858
Aug 9, 2024130.00p132.00p129.10p130.00p31,129
Aug 8, 2024130.00p132.00p128.00p128.00p85,136
Aug 7, 2024130.00p132.00p128.00p130.00p92,830
Aug 6, 2024131.50p133.00p128.00p132.00p42,584
Aug 5, 2024135.50p137.00p130.00p131.50p1,000,447
Aug 2, 2024134.50p137.00p132.55p136.00p57,903
Aug 1, 2024133.00p137.00p132.80p135.00p59,062
Jul 31, 2024133.00p135.00p130.00p130.00p38,762
Jul 30, 2024133.00p135.00p131.00p133.00p51,516
Jul 29, 2024134.00p137.00p131.00p133.00p191,231
Jul 26, 2024133.00p137.00p132.25p134.00p35,280
Jul 25, 2024135.50p137.00p131.35p132.00p50,418
Jul 24, 2024135.50p137.00p134.00p135.50p16,580
Jul 23, 2024135.50p137.00p134.00p137.00p45,219
Jul 22, 2024135.50p137.00p134.03p135.50p35,878
Jul 19, 2024136.50p138.00p135.00p136.00p55,235
Jul 18, 2024136.50p138.00p135.00p136.50p65,353
Jul 17, 2024136.50p137.00p135.03p136.50p78,406
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC651.316.67
Watches Of Switzerland Group PLC453.626.48
Fidelity China Special Situations PLC199.356.26
Prudential PLC682.606.29
Anglo American PLC2,438.006.09
Antofagasta PLC2,033.005.89

Fallers

CompanyPrice% Chg
Future PLC975.00-4.97
BP PLC380.85-4.85
Shell PLC2,410.50-4.80
Petershill Partners PLC214.00-4.04
Ithaca Energy PLC103.80-3.89
British American Tobacco PLC2,737.00-3.69