Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -226.57 | -2.05 | -0.37 | 2.91 | 25.88 | 66.40 |
| Automobiles & Parts | 1.84 | 0.16 | -2.21 | -7.68 | -26.87 | -29.77 |
| Banks | -2.30 | -0.05 | 2.40 | 7.93 | 17.20 | 21.58 |
| Beverages | -176.66 | -0.77 | 3.51 | 1.27 | 0.61 | -18.62 |
| Chemicals | -86.80 | -0.90 | 1.85 | 1.81 | -0.80 | -17.70 |
| Construction & Materials | -66.47 | -0.63 | 3.13 | 7.58 | 12.07 | 30.72 |
| Electricity | -48.27 | -0.44 | 5.30 | 13.67 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -74.54 | -0.73 | 2.92 | 3.04 | 2.11 | -0.52 |
| Equity Investment Instruments | -3.85 | -0.03 | 1.39 | 3.82 | 5.47 | 10.55 |
| Food & Drug Retailers | 14.48 | 0.35 | 3.15 | 9.88 | 3.26 | -6.03 |
| Food Producers | 11.53 | 0.14 | 1.89 | 9.39 | 12.99 | 24.82 |
| Gas Water & Multiutilities index | 9.94 | 0.16 | 4.07 | 9.70 | 3.62 | -1.69 |
| General Financial | -40.84 | -0.28 | -0.20 | -0.95 | -1.60 | 7.21 |
| General Industrials | -28.85 | -0.40 | 1.53 | 3.81 | 6.44 | 12.99 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -68.59 | -0.50 | 2.84 | 10.12 | 5.14 | 15.71 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -202.59 | -1.42 | 3.97 | -1.85 | -1.13 | -2.83 |
| Industrial Metals | -61.88 | -0.85 | 2.49 | 7.54 | 5.33 | 11.89 |
| Industrial Transportation | 4.75 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -63.19 | -1.03 | 3.12 | 3.15 | -2.61 | -12.36 |
| Media | -103.07 | -0.83 | 2.57 | 3.85 | 10.18 | 28.13 |
| Mining | -25.84 | -0.24 | 4.44 | -0.00 | 6.34 | -8.32 |
| Mobile Telecommunications | 37.77 | 2.04 | 3.60 | 5.51 | -0.99 | -23.05 |
| Nonlife Insurance | -42.19 | -1.14 | 3.63 | 1.72 | 9.33 | 16.91 |
| Oil & Gas Producers | -13.87 | -0.14 | 1.85 | 1.06 | 12.30 | 15.69 |
| Personal Goods | -193.43 | -1.18 | -1.60 | -5.12 | -25.59 | -54.21 |
| Pharmaceuticals & Biotech. | -118.52 | -0.50 | 2.14 | 12.13 | 16.32 | 7.79 |
| Real Estate & Investment Servic | -3.44 | -0.15 | 1.25 | 5.90 | 0.62 | 1.65 |
| Real Estate Investment Trusts | -4.78 | -0.21 | 0.67 | 4.55 | -3.16 | 3.04 |
| Software & Computer Services | -9.83 | -0.39 | 1.18 | 3.10 | 4.14 | 28.97 |
| Support Services | -24.20 | -0.22 | 4.43 | 3.03 | 5.37 | 6.97 |
| Tobacco | 67.26 | 0.24 | 3.31 | 7.07 | 5.72 | -9.13 |
| Travel & Leisure | 22.46 | 0.29 | 2.39 | -0.19 | 4.51 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,122.00 | 5.64 |
| Bt Group PLC | 108.05 | 2.51 |
| Vodafone Group PLC | 71.04 | 2.36 |
| International Consolidated Airlines Group S.A. | 184.65 | 1.90 |
| 3I Group PLC | 2,902.00 | 1.79 |
| Kingfisher PLC | 265.80 | 1.61 |
| Marks And Spencer Group PLC | 275.00 | 0.88 |
| B&M European Value Retail S.A. | 552.80 | 0.84 |
| Sainsbury (J) PLC | 277.80 | 0.65 |
| Unilever PLC | 4,314.00 | 0.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.96 | -3.54 |
| Bae Systems PLC | 1,346.77 | -3.39 |
| Phoenix Group Holdings PLC | 504.89 | -3.00 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Frasers Group PLC | 821.00 | -1.32 |
| Intertek Group PLC | 4,936.00 | -1.28 |
| Prudential PLC | 792.40 | -1.17 |
| Relx PLC | 3,419.57 | -1.14 |
| Anglo American PLC | 2,742.00 | -1.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
