Shares Magazine
220.98p-5.02 (-2.22%)26 Sep 2024, 11:39
Hansa Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 26, 2024 | 11:39:37 | 220.98p | 500 | £1,104.90 |
| Sep 25, 2024 | 14:41:17 | 219.76p | 3,110 | £6,834.54 |
| Sep 25, 2024 | 14:12:56 | 229.36p | 3 | £6.88 |
| Sep 25, 2024 | 13:36:35 | 219.76p | 606 | £1,331.75 |
| Sep 25, 2024 | 10:25:31 | 218.48p | 4,000 | £8,739.20 |
| Sep 24, 2024 | 15:35:03 | 218.80p | 750 | £1,641.00 |
| Sep 24, 2024 | 13:21:07 | 231.49p | 4,800 | £11,111.42 |
| Sep 23, 2024 | 16:36:40 | 226.11p | 13,500 | £30,524.85 |
| Sep 23, 2024 | 16:35:46 | 226.00p | 7,000 | £15,820.00 |
| Sep 23, 2024 | 14:38:33 | 226.30p | 20,000 | £45,260.00 |
| Sep 23, 2024 | 16:37:10 | 226.00p | 1,500 | £3,390.00 |
| Sep 23, 2024 | 15:56:37 | 226.30p | 2,000 | £4,526.00 |
| Sep 23, 2024 | 15:54:05 | 226.28p | 2,000 | £4,525.68 |
| Sep 23, 2024 | 15:49:50 | 226.30p | 2,000 | £4,526.00 |
| Sep 23, 2024 | 12:01:20 | 218.00p | 1 | £2.18 |
| Sep 23, 2024 | 09:40:56 | 226.40p | 43 | £97.35 |
| Sep 23, 2024 | 09:39:50 | 226.40p | 99 | £224.14 |
| Sep 23, 2024 | 09:39:01 | 226.40p | 115 | £260.36 |
| Sep 23, 2024 | 09:37:58 | 226.40p | 81 | £183.38 |
| Sep 23, 2024 | 09:36:46 | 226.40p | 151 | £341.86 |
| Sep 23, 2024 | 08:31:32 | 226.40p | 10,000 | £22,640.00 |
| Sep 23, 2024 | 09:28:22 | 226.40p | 218 | £493.55 |
| Sep 23, 2024 | 09:27:22 | 226.40p | 119 | £269.42 |
| Sep 20, 2024 | 13:37:11 | 228.08p | 13,928 | £31,766.98 |
| Sep 20, 2024 | 15:13:26 | 227.00p | 15,000 | £34,050.00 |
| Sep 20, 2024 | 10:08:14 | 218.00p | 17,250 | £37,605.02 |
| Sep 19, 2024 | 09:51:13 | 228.00p | 600 | £1,368.00 |
| Sep 18, 2024 | 16:39:44 | 221.70p | 15,000 | £33,255.00 |
| Sep 18, 2024 | 08:13:46 | 222.00p | 25,000 | £55,500.00 |
| Sep 18, 2024 | 16:08:19 | 220.00p | 286 | £629.20 |
| Sep 18, 2024 | 11:16:43 | 222.00p | 681 | £1,511.82 |
| Sep 18, 2024 | 08:00:16 | 218.02p | 286 | £623.53 |
| Sep 17, 2024 | 16:17:09 | 222.00p | 4,499 | £9,987.78 |
| Sep 17, 2024 | 15:07:30 | 221.50p | 11,284 | £24,994.06 |
| Sep 17, 2024 | 10:17:02 | 220.00p | 1,500 | £3,300.00 |
| Sep 17, 2024 | 08:27:03 | 222.00p | 1,421 | £3,154.62 |
| Sep 16, 2024 | 16:15:19 | 218.00p | 1 | £2.18 |
| Sep 16, 2024 | 15:26:27 | 218.00p | 2,333 | £5,085.94 |
| Sep 16, 2024 | 13:39:10 | 224.00p | 4,000 | £8,960.04 |
| Sep 16, 2024 | 10:41:40 | 218.00p | 3,709 | £8,085.62 |
| Sep 16, 2024 | 09:30:36 | 218.00p | 6,000 | £13,080.01 |
| Sep 16, 2024 | 08:00:16 | 222.00p | 1,500 | £3,330.00 |
| Sep 13, 2024 | 11:39:27 | 220.00p | 4,374 | £9,622.80 |
| Sep 13, 2024 | 11:26:17 | 220.02p | 1,500 | £3,300.24 |
| Sep 13, 2024 | 10:07:44 | 224.22p | 1,788 | £4,009.06 |
| Sep 13, 2024 | 08:24:31 | 224.24p | 1,462 | £3,278.39 |
| Sep 13, 2024 | 08:00:18 | 218.00p | 1 | £2.18 |
| Sep 12, 2024 | 12:06:06 | 218.00p | 1 | £2.18 |
| Sep 12, 2024 | 11:41:02 | 218.00p | 2,300 | £5,014.00 |
| Sep 12, 2024 | 10:54:52 | 225.10p | 38 | £85.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Watches Of Switzerland Group PLC | 471.00 | 10.56 |
| Burberry Group PLC | 662.40 | 8.48 |
| Ip Group PLC | 50.59 | 7.64 |
| Fidelity China Special Situations PLC | 201.20 | 7.25 |
| Prudential PLC | 681.80 | 6.17 |
| Anglo American PLC | 2,432.50 | 5.85 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 211.50 | -5.16 |
| Shell PLC | 2,412.77 | -4.71 |
| BP PLC | 384.38 | -3.97 |
| Ithaca Energy PLC | 104.40 | -3.33 |
| Future PLC | 992.50 | -3.27 |
| Alfa Financial Software Holdings PLC | 198.90 | -3.21 |