Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 257.09 | 2.31 | 2.94 | -1.75 | 32.59 | 51.87 |
| Automobiles & Parts | 22.40 | 1.96 | 15.55 | 11.64 | -26.56 | -31.77 |
| Banks | 51.91 | 1.22 | 2.92 | 0.43 | 17.40 | 19.31 |
| Beverages | 483.60 | 2.35 | 4.07 | 2.54 | -6.43 | -14.21 |
| Chemicals | 135.86 | 1.68 | 3.86 | 2.20 | -14.25 | -11.21 |
| Construction & Materials | 166.98 | 1.40 | 4.15 | 3.24 | 29.40 | 40.73 |
| Electricity | -279.71 | -2.32 | -2.03 | 2.27 | 7.02 | 18.15 |
| Electronic & Electrical Equip. | 215.46 | 2.16 | 3.33 | 0.82 | 2.27 | 11.79 |
| Equity Investment Instruments | 152.97 | 1.29 | 2.78 | -1.36 | 3.73 | 10.26 |
| Food & Drug Retailers | 12.38 | 0.27 | -0.23 | 5.22 | 15.89 | 10.23 |
| Food Producers | 59.14 | 0.76 | 2.61 | -3.33 | 6.59 | 16.10 |
| Gas Water & Multiutilities index | -110.98 | -1.75 | -1.22 | 3.28 | 1.73 | 3.57 |
| General Financial | 21.78 | 0.13 | 0.28 | 3.86 | 10.83 | 24.57 |
| General Industrials | 52.64 | 0.67 | 2.89 | 5.45 | 16.92 | 27.15 |
| General Retailers | -7.02 | -0.16 | -1.14 | 2.23 | 13.23 | 18.02 |
| Health Care Equip.& Services | 23.76 | 0.21 | -6.00 | -8.20 | 3.75 | 5.86 |
| Household Goods | 119.49 | 0.81 | 3.20 | -0.10 | 13.96 | 37.77 |
| Index - Leisure Goods | 461.98 | 1.74 | 2.93 | 3.24 | 11.99 | -0.29 |
| Industrial Engineering | 388.14 | 3.17 | 4.00 | 3.92 | -11.19 | -8.94 |
| Industrial Metals | 238.95 | 4.06 | 8.49 | 1.11 | -10.18 | -6.85 |
| Industrial Transportation | 127.69 | 3.12 | 9.53 | 7.98 | 5.91 | 11.18 |
| Life Insurance | 116.22 | 2.11 | 2.56 | -0.94 | -10.01 | -6.59 |
| Media | 133.25 | 1.06 | 1.37 | 2.72 | 13.99 | 23.40 |
| Mining | 284.40 | 2.51 | 10.88 | 15.82 | 17.35 | 26.27 |
| Mobile Telecommunications | -31.51 | -1.44 | 1.21 | 1.48 | 12.85 | 5.14 |
| Nonlife Insurance | 22.70 | 0.59 | 0.74 | -0.76 | 15.15 | 19.28 |
| Oil & Gas Producers | 133.74 | 1.63 | 3.80 | -6.51 | -3.04 | -6.76 |
| Personal Goods | 472.31 | 4.55 | 9.61 | -4.26 | -49.97 | -63.55 |
| Pharmaceuticals & Biotech. | 143.84 | 0.63 | -2.46 | -4.83 | 12.96 | 10.39 |
| Real Estate & Investment Servic | 37.38 | 1.45 | 2.45 | 15.55 | 13.20 | 21.26 |
| Real Estate Investment Trusts | 30.80 | 1.27 | 1.31 | 4.53 | 2.17 | 22.05 |
| Software & Computer Services | 51.65 | 2.10 | 3.81 | 1.43 | 3.66 | 17.02 |
| Support Services | 188.96 | 1.67 | 3.54 | 1.14 | 8.66 | 13.06 |
| Tobacco | -182.97 | -0.56 | -4.09 | 2.21 | 23.38 | 9.53 |
| Travel & Leisure | 115.02 | 1.47 | 6.08 | 11.53 | 5.35 | 7.28 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 640.20 | 5.26 |
| Anglo American PLC | 2,219.50 | 4.52 |
| Glencore PLC | 396.85 | 4.48 |
| Spirax Group PLC | 7,515.00 | 4.09 |
| Antofagasta PLC | 1,847.50 | 3.94 |
| Fresnillo PLC | 585.00 | 3.91 |
| Ashtead Group PLC | 5,746.00 | 3.72 |
| Rio Tinto PLC | 4,934.50 | 3.55 |
| Prudential PLC | 653.20 | 3.35 |
| Weir Group PLC | 2,150.00 | 3.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,022.50 | -2.67 |
| Sse PLC | 1,950.03 | -2.33 |
| Vodafone Group PLC | 76.56 | -1.95 |
| Severn Trent PLC | 2,643.00 | -1.45 |
| Bt Group PLC | 146.40 | -1.15 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Airtel Africa PLC | 120.00 | -0.50 |
| Darktrace PLC | 581.00 | -0.45 |
| Sainsbury (J) PLC | 295.80 | -0.47 |
| Imperial Brands PLC | 2,176.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
