Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 125.93 | 1.19 | 2.76 | -2.38 | 24.84 | 63.97 |
| Automobiles & Parts | 19.18 | 1.56 | 2.34 | -2.66 | -21.30 | -23.57 |
| Banks | 35.64 | 0.89 | 4.57 | 6.59 | 10.23 | 17.45 |
| Beverages | 87.59 | 0.40 | -1.08 | -3.10 | -1.74 | -24.09 |
| Chemicals | 14.64 | 0.16 | -2.48 | -4.52 | -5.12 | -23.42 |
| Construction & Materials | 105.62 | 1.09 | 1.93 | 0.24 | 5.15 | 19.67 |
| Electricity | 44.76 | 0.45 | 1.41 | 2.77 | -9.11 | -10.74 |
| Electronic & Electrical Equip. | 53.03 | 0.55 | 0.81 | -3.10 | -2.99 | -3.03 |
| Equity Investment Instruments | 122.36 | 1.05 | 1.75 | 0.56 | 1.73 | 6.35 |
| Food & Drug Retailers | 22.12 | 0.56 | 6.92 | 2.28 | -1.79 | -12.53 |
| Food Producers | -46.30 | -0.57 | 5.65 | 7.89 | 9.67 | 19.62 |
| Gas Water & Multiutilities index | 28.66 | 0.48 | 1.85 | -1.19 | -2.29 | -7.04 |
| General Financial | 23.48 | 0.17 | -1.22 | -6.30 | -4.31 | 8.45 |
| General Industrials | 50.34 | 0.74 | 0.19 | -0.01 | 0.53 | 6.51 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 165.64 | 1.33 | 1.61 | -2.78 | -3.61 | 10.67 |
| Index - Leisure Goods | 94.51 | 0.40 | -0.61 | -4.97 | -0.21 | -0.54 |
| Industrial Engineering | 102.92 | 0.77 | -1.37 | -6.51 | -5.18 | -10.19 |
| Industrial Metals | 154.32 | 2.21 | 4.75 | 15.46 | 4.51 | 8.83 |
| Industrial Transportation | 117.18 | 2.80 | 5.33 | 6.62 | 7.96 | 25.20 |
| Life Insurance | 58.76 | 1.04 | -0.72 | -6.90 | -8.76 | -18.37 |
| Media | 60.98 | 0.52 | -0.07 | -2.69 | 5.71 | 13.84 |
| Mining | 162.42 | 1.56 | -0.90 | 20.23 | 6.69 | -7.72 |
| Mobile Telecommunications | 12.60 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | -18.53 | -0.51 | -0.91 | -3.97 | 7.19 | 12.99 |
| Oil & Gas Producers | 12.98 | 0.13 | 2.44 | 7.74 | 12.55 | 11.88 |
| Personal Goods | 213.20 | 1.34 | 3.00 | -3.90 | -25.85 | -56.69 |
| Pharmaceuticals & Biotech. | -109.89 | -0.48 | 7.13 | 8.10 | 11.55 | -0.45 |
| Real Estate & Investment Servic | 36.80 | 1.71 | 1.71 | -3.32 | -5.58 | -5.22 |
| Real Estate Investment Trusts | 23.60 | 1.07 | 1.31 | -2.79 | -6.95 | -1.30 |
| Software & Computer Services | 43.20 | 1.81 | 3.78 | -2.87 | 0.66 | 26.44 |
| Support Services | 53.62 | 0.51 | 1.22 | -4.09 | 0.09 | 1.55 |
| Tobacco | -21.48 | -0.08 | 2.48 | -0.00 | 1.69 | -18.51 |
| Travel & Leisure | 39.42 | 0.52 | 1.06 | -6.19 | 0.98 | -0.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.78 | 5.51 |
| Anglo American PLC | 2,673.50 | 4.43 |
| Ashtead Group PLC | 5,952.00 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,911.00 | 3.07 |
| Rolls-Royce Holdings PLC | 415.80 | 2.49 |
| St. James's Place PLC | 431.80 | 2.57 |
| Rs Group PLC | 725.00 | 2.40 |
| Centrica PLC | 134.25 | 2.17 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| Schroders PLC | 355.20 | 2.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Entain PLC | 790.40 | -2.32 |
| Ocado Group PLC | 357.00 | -1.46 |
| Beazley PLC | 646.50 | -1.82 |
| Associated British Foods PLC | 2,648.00 | -1.41 |
| Pearson PLC | 978.60 | -1.31 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Astrazeneca PLC | 11,938.00 | -0.73 |
Latest Market & Company News
| 13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
| 13:36 | RR. | Director/PDMR Shareholding | RNS |
| 13:36 | ASLI | Form 8.3 - abrdn European Logistics Income plc | RNS |
| 13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:34 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
| 13:31 | PSON | Result of AGM | RNS |
| 13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
| 13:30 | SMRT | Court Sanction of Scheme of Arrangement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
