1. Share Prices

  2. Henderson Opportunities Trust PLC (HOT)

224.76p+1.26 (+0.56%)14 May 2024, 13:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Opportunities Trust PLC Trades

DateTimePriceQuantityValue
May 14, 202413:13:41224.76p250£561.90
May 14, 202413:05:39223.57p2,200£4,918.50
May 14, 202412:59:32224.76p2,224£4,998.64
May 14, 202412:04:51224.76p444£997.93
May 14, 202412:00:28223.00p3,132£6,984.42
May 14, 202410:30:01225.00p55£123.75
May 14, 202410:22:09224.64p2,210£4,964.54
May 14, 202409:42:17222.85p2,260£5,036.41
May 14, 202408:28:24224.00p13,021£29,167.04
May 14, 202409:11:14222.85p920£2,050.22
May 14, 202409:02:12222.83p2,247£5,006.90
May 14, 202408:54:15222.83p2,665£5,938.37
May 14, 202408:30:12222.00p1,163£2,581.86
May 14, 202408:16:00222.10p9,543£21,195.00
May 13, 202415:24:34224.00p1,564£3,503.36
May 13, 202413:32:08222.05p2,240£4,973.92
May 13, 202413:01:51225.40p2,205£4,970.07
May 13, 202412:56:55222.00p1,895£4,206.94
May 13, 202412:11:17222.01p240£532.81
May 13, 202411:32:11225.40p22£49.59
May 13, 202411:00:22222.00p75£166.50
May 13, 202408:30:12221.00p1,134£2,506.14
May 13, 202408:00:13227.00p9,202£20,888.45
May 13, 202408:00:11222.00p1,120£2,486.40
May 10, 202416:27:20218.00p25,000£54,500.00
May 10, 202416:29:28227.00p615£1,396.05
May 10, 202416:29:28227.00p194£440.38
May 10, 202412:48:04226.00p4£9.04
May 10, 202412:48:04226.00p17£38.42
May 10, 202412:00:07227.00p7,000£15,889.93
May 10, 202411:27:31226.00p1,102£2,490.52
May 10, 202411:27:23226.00p1,102£2,490.46
May 10, 202410:50:40226.00p2£4.52
May 10, 202410:02:34225.95p110£248.55
May 10, 202410:02:32225.95p11£24.85
May 10, 202409:23:20225.22p4,416£9,945.58
May 10, 202408:48:12225.22p1,962£4,418.76
May 10, 202408:30:06221.00p600£1,326.00
May 10, 202408:30:06221.00p806£1,781.26
May 10, 202408:27:40226.06p1,947£4,401.35
May 9, 202416:29:45226.00p849£1,918.74
May 9, 202416:29:45226.00p1,205£2,723.30
May 9, 202416:29:24226.00p1,205£2,723.30
May 9, 202414:13:25220.00p34,344£75,556.80
May 9, 202416:12:57222.00p1,000£2,220.00
May 9, 202416:08:15224.60p400£898.38
May 9, 202415:50:15224.60p200£449.20
May 9, 202415:18:46222.00p872£1,935.84
May 9, 202415:18:41222.01p750£1,665.08
May 9, 202415:17:00223.00p965£2,151.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC71.208.96
Ocado Group PLC364.636.62
Tritax Eurobox PLC61.504.24
Ao World PLC108.734.75
Babcock International Group PLC525.304.23
Vodafone Group PLC72.563.69

Fallers

CompanyPrice% Chg
Cmc Markets PLC258.50-4.96
Dcc PLC5,655.00-4.23
Anglo American PLC2,634.49-2.68
Flutter Entertainment PLC15,770.00-2.59
Marshalls PLC307.22-2.47
Greggs PLC2,758.13-2.12