Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.48 | 0.01 | 2.63 | 0.29 | 32.79 | 57.34 |
| Automobiles & Parts | -2.18 | -0.20 | -4.98 | 1.68 | -31.46 | -34.81 |
| Banks | 7.03 | 0.16 | 1.16 | 1.06 | 18.13 | 16.55 |
| Beverages | -89.44 | -0.43 | -0.05 | -0.00 | -7.27 | -15.06 |
| Chemicals | 77.80 | 0.98 | -1.69 | -3.04 | -16.19 | -13.29 |
| Construction & Materials | 56.06 | 0.47 | 1.09 | 1.66 | 29.32 | 38.87 |
| Electricity | 5.10 | 0.04 | -3.29 | 2.79 | 6.80 | 17.70 |
| Electronic & Electrical Equip. | 62.35 | 0.62 | -1.04 | -1.39 | 0.83 | 13.62 |
| Equity Investment Instruments | -0.26 | -0.00 | -0.30 | -2.35 | 2.57 | 9.04 |
| Food & Drug Retailers | 34.96 | 0.76 | -0.74 | 3.13 | 15.46 | 9.81 |
| Food Producers | 0.95 | 0.01 | 0.39 | -4.88 | 6.75 | 15.98 |
| Gas Water & Multiutilities index | -40.64 | -0.64 | -1.79 | 3.12 | 2.29 | 4.10 |
| General Financial | 117.07 | 0.73 | -1.00 | 2.67 | 10.05 | 23.66 |
| General Industrials | 36.03 | 0.47 | -3.16 | 2.25 | 13.42 | 24.58 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -51.50 | -0.35 | -1.95 | -4.84 | 11.41 | 29.54 |
| Index - Leisure Goods | 45.69 | 0.17 | 0.79 | 1.13 | 11.30 | 1.09 |
| Industrial Engineering | 113.01 | 0.92 | 0.20 | 2.77 | -12.80 | -9.48 |
| Industrial Metals | 43.68 | 0.70 | 6.35 | 2.21 | -7.93 | -3.54 |
| Industrial Transportation | 21.67 | 0.53 | 0.68 | 3.62 | 3.21 | 10.52 |
| Life Insurance | -23.21 | -0.41 | 1.19 | -1.48 | -9.86 | -6.06 |
| Media | 29.80 | 0.24 | -0.20 | 2.97 | 13.94 | 23.45 |
| Mining | 196.38 | 1.69 | 2.74 | 13.53 | 19.57 | 29.00 |
| Mobile Telecommunications | 10.45 | 0.49 | -0.38 | 4.60 | 13.54 | 4.21 |
| Nonlife Insurance | 31.63 | 0.83 | -0.86 | -1.87 | 14.08 | 17.63 |
| Oil & Gas Producers | -14.49 | -0.18 | 0.05 | -5.35 | -4.32 | -8.75 |
| Personal Goods | 192.17 | 1.86 | 1.03 | -11.14 | -51.43 | -62.55 |
| Pharmaceuticals & Biotech. | 53.26 | 0.24 | -3.48 | -8.35 | 9.11 | 4.13 |
| Real Estate & Investment Servic | -16.24 | -0.63 | -0.02 | 9.92 | 11.33 | 15.93 |
| Real Estate Investment Trusts | 7.31 | 0.31 | -1.74 | 0.70 | 0.13 | 15.39 |
| Software & Computer Services | -8.14 | -0.33 | 0.23 | 0.91 | 2.66 | 13.96 |
| Support Services | 97.23 | 0.86 | 0.13 | -0.07 | 8.53 | 13.44 |
| Tobacco | 14.55 | 0.05 | -1.58 | 2.96 | 23.50 | 9.52 |
| Travel & Leisure | 55.09 | 0.69 | 2.29 | 10.52 | 6.21 | 11.30 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.59 | 4.16 |
| Fresnillo PLC | 614.99 | 2.67 |
| Croda International PLC | 4,100.00 | 2.19 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Endeavour Mining PLC | 1,874.00 | 1.52 |
| Halma PLC | 2,598.00 | 1.48 |
| Bt Group PLC | 151.73 | 1.45 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
| Easyjet PLC | 517.00 | 1.37 |
| Compass Group PLC | 2,445.00 | 1.33 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.20 | -1.74 |
| Smith (Ds) PLC | 454.20 | -1.26 |
| Rightmove PLC | 676.00 | -1.02 |
| Entain PLC | 741.40 | -0.96 |
| Centrica PLC | 118.60 | -0.84 |
| Sage Group PLC | 1,017.00 | -0.83 |
| National Grid PLC | 1,036.59 | -0.76 |
| Antofagasta PLC | 1,927.00 | -0.67 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Diageo PLC | 2,534.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
